ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:33 | - | 171,400 |
10:39:30 | - | 171,400 |
10:39:07 | - | 171,400 |
10:39:00 | - | 171,400 |
10:38:56 | - | 171,400 |
10:38:51 | - | 171,400 |
10:38:19 | - | 171,400 |
10:38:16 | - | 171,400 |
10:38:12 | - | 171,400 |
10:38:08 | - | 171,400 |
10:38:04 | - | 171,400 |
10:38:00 | - | 171,450 |
10:37:43 | - | 171,400 |
10:35:54 | - | 171,400 |
10:35:51 | - | 171,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:40 | - | 171,400 |
10:35:36 | - | 171,400 |
10:35:33 | - | 171,400 |
10:35:30 | - | 171,400 |
10:35:25 | - | 171,400 |
10:35:21 | - | 171,400 |
10:35:09 | - | 171,400 |
10:34:49 | - | 171,400 |
10:34:45 | - | 171,400 |
10:34:33 | - | 171,400 |
10:34:30 | - | 171,450 |
10:32:55 | - | 171,400 |
10:31:55 | - | 171,400 |
10:31:51 | - | 171,350 |
10:31:33 | - | 171,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:27 | - | 171,450 |
10:31:25 | - | 171,400 |
10:31:20 | - | 171,450 |
10:31:11 | - | 171,400 |
10:31:06 | - | 171,450 |
10:31:06 | - | 171,450 |
10:31:06 | - | 171,450 |
10:30:27 | - | 171,400 |
10:30:24 | - | 171,450 |
10:30:03 | - | 171,400 |
10:29:34 | - | 171,400 |
10:29:30 | - | 171,450 |
10:29:09 | - | 171,400 |
10:28:56 | - | 171,450 |
10:28:53 | - | 171,400 |