ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:40:13 | - | 182,400 |
06.06.25 21:40:02 | - | 182,450 |
06.06.25 21:39:54 | - | 182,400 |
06.06.25 21:39:51 | - | 182,350 |
06.06.25 21:39:51 | - | 182,350 |
06.06.25 21:39:51 | - | 182,350 |
06.06.25 21:39:51 | - | 182,350 |
06.06.25 21:39:51 | - | 182,350 |
06.06.25 21:39:51 | - | 182,350 |
06.06.25 21:39:51 | - | 182,450 |
06.06.25 21:39:51 | - | 182,450 |
06.06.25 21:39:51 | - | 182,450 |
06.06.25 21:39:50 | - | 182,350 |
06.06.25 21:39:46 | - | 182,400 |
06.06.25 21:39:44 | - | 182,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:39:41 | - | 182,450 |
06.06.25 21:39:30 | - | 182,450 |
06.06.25 21:39:24 | - | 182,400 |
06.06.25 21:39:22 | - | 182,450 |
06.06.25 21:39:04 | - | 182,500 |
06.06.25 21:39:04 | - | 182,500 |
06.06.25 21:39:04 | - | 182,500 |
06.06.25 21:38:57 | - | 182,400 |
06.06.25 21:38:57 | - | 182,400 |
06.06.25 21:38:54 | - | 182,450 |
06.06.25 21:38:50 | - | 182,400 |
06.06.25 21:38:50 | - | 182,400 |
06.06.25 21:38:50 | - | 182,400 |
06.06.25 21:38:50 | - | 182,400 |
06.06.25 21:38:50 | - | 182,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:50 | - | 182,400 |
06.06.25 21:38:50 | - | 182,400 |
06.06.25 21:38:50 | - | 182,400 |
06.06.25 21:38:50 | - | 182,400 |
06.06.25 21:38:50 | - | 182,400 |
06.06.25 21:38:50 | - | 182,400 |
06.06.25 21:38:50 | - | 182,400 |
06.06.25 21:38:50 | - | 182,400 |
06.06.25 21:38:50 | - | 182,400 |
06.06.25 21:38:50 | - | 182,400 |
06.06.25 21:38:50 | - | 182,400 |
06.06.25 21:38:50 | - | 182,400 |
06.06.25 21:38:50 | - | 182,400 |
06.06.25 21:38:50 | - | 182,400 |
06.06.25 21:38:50 | - | 182,400 |