ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:37:18 | - | 182,650 |
06.06.25 21:36:59 | - | 182,650 |
06.06.25 21:36:37 | - | 182,700 |
06.06.25 21:36:32 | - | 182,650 |
06.06.25 21:36:09 | - | 182,650 |
06.06.25 21:34:53 | - | 182,600 |
06.06.25 21:34:53 | - | 182,600 |
06.06.25 21:34:49 | - | 182,600 |
06.06.25 21:34:47 | - | 182,550 |
06.06.25 21:34:19 | - | 182,600 |
06.06.25 21:34:16 | - | 182,650 |
06.06.25 21:33:58 | - | 182,600 |
06.06.25 21:33:54 | - | 182,600 |
06.06.25 21:33:34 | - | 182,650 |
06.06.25 21:33:32 | - | 182,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:28 | - | 182,600 |
06.06.25 21:33:24 | - | 182,650 |
06.06.25 21:33:19 | - | 182,600 |
06.06.25 21:33:12 | - | 182,650 |
06.06.25 21:33:08 | - | 182,600 |
06.06.25 21:33:06 | - | 182,650 |
06.06.25 21:33:03 | - | 182,600 |
06.06.25 21:33:03 | - | 182,600 |
06.06.25 21:33:03 | - | 182,600 |
06.06.25 21:32:58 | - | 182,600 |
06.06.25 21:32:50 | - | 182,650 |
06.06.25 21:32:50 | - | 182,650 |
06.06.25 21:32:50 | - | 182,650 |
06.06.25 21:32:33 | - | 182,600 |
06.06.25 21:32:27 | - | 182,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:52 | - | 182,600 |
06.06.25 21:31:49 | - | 182,650 |
06.06.25 21:31:39 | - | 182,600 |
06.06.25 21:31:35 | - | 182,650 |
06.06.25 21:31:32 | - | 182,600 |
06.06.25 21:31:32 | - | 182,600 |
06.06.25 21:31:20 | - | 182,600 |
06.06.25 21:31:18 | - | 182,550 |
06.06.25 21:31:09 | - | 182,550 |
06.06.25 21:31:07 | - | 182,600 |
06.06.25 21:31:07 | - | 182,600 |
06.06.25 21:31:03 | - | 182,600 |
06.06.25 21:30:47 | - | 182,550 |
06.06.25 21:30:45 | - | 182,550 |
06.06.25 21:30:38 | - | 182,450 |