HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:55:11 | - | 183,800 |
20.09.24 13:55:05 | - | 184,000 |
20.09.24 13:54:56 | - | 184,000 |
20.09.24 13:54:51 | - | 184,000 |
20.09.24 13:54:47 | - | 183,800 |
20.09.24 13:26:17 | - | 184,000 |
20.09.24 13:24:48 | - | 183,800 |
20.09.24 13:24:32 | - | 183,600 |
20.09.24 12:57:57 | - | 183,600 |
20.09.24 12:56:55 | - | 183,600 |
20.09.24 12:56:52 | - | 183,800 |
20.09.24 12:55:55 | - | 183,600 |
20.09.24 12:55:44 | - | 183,800 |
20.09.24 12:50:19 | - | 183,600 |
20.09.24 12:50:05 | - | 183,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:50:03 | - | 183,600 |
20.09.24 12:49:52 | - | 183,800 |
20.09.24 12:49:48 | - | 183,600 |
20.09.24 12:49:41 | - | 183,800 |
20.09.24 12:43:22 | - | 183,600 |
20.09.24 12:42:55 | - | 183,600 |
20.09.24 12:42:51 | - | 183,800 |
20.09.24 12:42:31 | - | 183,600 |
20.09.24 12:42:02 | - | 183,600 |
20.09.24 12:41:42 | - | 183,800 |
20.09.24 12:41:28 | - | 183,800 |
20.09.24 12:40:51 | - | 183,800 |
20.09.24 12:40:37 | - | 184,000 |
20.09.24 12:39:36 | - | 184,000 |
20.09.24 12:39:21 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:39:06 | - | 185,200 |
20.09.24 12:37:50 | - | 183,800 |
20.09.24 12:36:36 | - | 184,000 |
20.09.24 12:32:10 | - | 184,000 |
20.09.24 12:31:06 | - | 184,000 |
20.09.24 12:30:55 | - | 183,800 |
20.09.24 12:18:18 | - | 183,800 |
20.09.24 11:49:37 | - | 183,800 |
20.09.24 11:49:27 | - | 183,600 |
20.09.24 11:30:14 | - | 183,600 |
20.09.24 11:30:03 | - | 183,400 |
20.09.24 11:13:41 | - | 183,600 |
20.09.24 11:13:31 | - | 184,600 |
20.09.24 11:13:26 | - | 184,600 |
20.09.24 11:13:16 | - | 184,800 |