HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:03 | - | 184,600 |
20.09.24 14:56:32 | - | 184,200 |
20.09.24 14:55:25 | - | 184,200 |
20.09.24 14:55:16 | - | 184,000 |
20.09.24 14:55:16 | - | 184,000 |
20.09.24 14:22:38 | - | 184,000 |
20.09.24 14:22:18 | - | 184,000 |
20.09.24 14:21:46 | - | 183,800 |
20.09.24 14:21:33 | - | 183,800 |
20.09.24 14:21:11 | - | 184,000 |
20.09.24 14:21:06 | - | 183,800 |
20.09.24 14:20:54 | - | 184,000 |
20.09.24 14:20:31 | - | 184,000 |
20.09.24 14:20:31 | - | 184,000 |
20.09.24 14:20:08 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:21 | - | 184,000 |
20.09.24 14:18:18 | - | 183,800 |
20.09.24 14:18:10 | - | 184,000 |
20.09.24 14:14:44 | - | 183,800 |
20.09.24 14:14:22 | - | 184,000 |
20.09.24 14:14:14 | - | 184,000 |
20.09.24 14:12:52 | - | 183,800 |
20.09.24 14:12:36 | - | 183,800 |
20.09.24 14:12:15 | - | 184,000 |
20.09.24 14:12:05 | - | 184,000 |
20.09.24 14:11:55 | - | 184,000 |
20.09.24 14:11:48 | - | 183,800 |
20.09.24 14:11:37 | - | 184,000 |
20.09.24 14:11:33 | - | 184,000 |
20.09.24 14:11:33 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:11:33 | - | 184,000 |
20.09.24 14:11:14 | - | 183,800 |
20.09.24 14:11:07 | - | 183,800 |
20.09.24 14:10:46 | - | 184,000 |
20.09.24 14:10:41 | - | 184,000 |
20.09.24 14:10:24 | - | 184,000 |
20.09.24 14:10:24 | - | 184,000 |
20.09.24 14:10:24 | - | 184,000 |
20.09.24 14:10:24 | - | 184,000 |
20.09.24 14:10:24 | - | 184,000 |
20.09.24 14:10:24 | - | 184,000 |
20.09.24 14:10:24 | - | 184,000 |
20.09.24 14:10:24 | - | 184,000 |
20.09.24 14:10:24 | - | 184,000 |
20.09.24 14:10:24 | - | 184,000 |