HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:36 | - | 185,200 |
20.09.24 15:13:23 | - | 185,000 |
20.09.24 15:13:06 | - | 185,200 |
20.09.24 15:12:57 | - | 185,200 |
20.09.24 15:12:47 | - | 185,200 |
20.09.24 15:12:37 | - | 185,200 |
20.09.24 15:12:22 | - | 185,200 |
20.09.24 15:11:55 | - | 185,200 |
20.09.24 15:11:33 | - | 185,200 |
20.09.24 15:11:05 | - | 185,200 |
20.09.24 15:10:45 | - | 185,200 |
20.09.24 15:10:31 | - | 185,200 |
20.09.24 15:10:18 | - | 185,200 |
20.09.24 15:10:05 | - | 185,000 |
20.09.24 15:09:50 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:32 | - | 185,000 |
20.09.24 15:09:11 | - | 185,000 |
20.09.24 15:08:45 | - | 185,000 |
20.09.24 15:08:20 | - | 185,000 |
20.09.24 15:07:36 | - | 185,000 |
20.09.24 15:07:13 | - | 185,000 |
20.09.24 15:06:51 | - | 185,000 |
20.09.24 15:06:32 | - | 185,000 |
20.09.24 15:06:16 | - | 185,000 |
20.09.24 15:05:45 | - | 185,000 |
20.09.24 15:05:29 | - | 185,000 |
20.09.24 15:05:12 | - | 185,000 |
20.09.24 15:05:12 | - | 185,000 |
20.09.24 15:05:12 | - | 185,000 |
20.09.24 15:05:12 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:12 | - | 185,000 |
20.09.24 15:05:12 | - | 185,000 |
20.09.24 15:05:12 | - | 185,000 |
20.09.24 15:05:12 | - | 185,000 |
20.09.24 15:05:12 | - | 185,000 |
20.09.24 15:05:12 | - | 185,000 |
20.09.24 15:04:43 | - | 185,200 |
20.09.24 15:04:16 | - | 185,200 |
20.09.24 15:03:57 | - | 185,200 |
20.09.24 15:03:35 | - | 185,000 |
20.09.24 15:03:25 | - | 185,000 |
20.09.24 15:03:09 | - | 185,200 |
20.09.24 15:02:59 | - | 185,200 |
20.09.24 15:02:59 | - | 185,200 |
20.09.24 15:02:37 | - | 185,200 |