HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:24 | - | 184,000 |
20.09.24 14:10:24 | - | 184,000 |
20.09.24 14:10:24 | - | 184,000 |
20.09.24 14:10:24 | - | 184,000 |
20.09.24 14:10:24 | - | 184,000 |
20.09.24 14:10:05 | - | 184,000 |
20.09.24 14:10:02 | - | 184,000 |
20.09.24 14:09:38 | - | 183,800 |
20.09.24 14:09:26 | - | 184,000 |
20.09.24 14:09:19 | - | 184,000 |
20.09.24 14:09:07 | - | 183,800 |
20.09.24 14:06:33 | - | 184,000 |
20.09.24 14:06:06 | - | 184,000 |
20.09.24 14:05:24 | - | 183,800 |
20.09.24 14:05:14 | - | 183,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:13 | - | 184,000 |
20.09.24 14:04:58 | - | 184,000 |
20.09.24 14:04:58 | - | 184,000 |
20.09.24 14:04:37 | - | 184,000 |
20.09.24 14:03:49 | - | 184,000 |
20.09.24 14:02:10 | - | 184,000 |
20.09.24 14:01:43 | - | 184,000 |
20.09.24 14:00:46 | - | 184,000 |
20.09.24 14:00:32 | - | 184,000 |
20.09.24 14:00:08 | - | 183,800 |
20.09.24 13:59:42 | - | 183,800 |
20.09.24 13:59:22 | - | 183,800 |
20.09.24 13:59:18 | - | 184,000 |
20.09.24 13:58:02 | - | 184,000 |
20.09.24 13:57:56 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:57:42 | - | 183,800 |
20.09.24 13:57:37 | - | 184,000 |
20.09.24 13:57:28 | - | 184,000 |
20.09.24 13:57:26 | - | 183,800 |
20.09.24 13:57:15 | - | 184,000 |
20.09.24 13:57:08 | - | 184,000 |
20.09.24 13:57:02 | - | 183,800 |
20.09.24 13:56:50 | - | 184,000 |
20.09.24 13:56:34 | - | 184,000 |
20.09.24 13:55:57 | - | 183,800 |
20.09.24 13:55:45 | - | 183,800 |
20.09.24 13:55:37 | - | 184,000 |
20.09.24 13:55:28 | - | 184,000 |
20.09.24 13:55:24 | - | 183,800 |
20.09.24 13:55:20 | - | 184,000 |