CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:36:17 | - | 79,140 |
08.01.25 14:36:04 | - | 79,100 |
08.01.25 14:36:00 | - | 79,060 |
08.01.25 14:35:38 | - | 79,100 |
08.01.25 14:35:15 | - | 79,060 |
08.01.25 14:34:13 | - | 79,020 |
08.01.25 14:34:10 | - | 79,060 |
08.01.25 14:33:50 | - | 79,100 |
08.01.25 14:33:46 | - | 79,060 |
08.01.25 14:33:37 | - | 79,100 |
08.01.25 14:33:24 | - | 79,080 |
08.01.25 14:33:20 | - | 79,100 |
08.01.25 14:33:15 | - | 79,140 |
08.01.25 14:32:58 | - | 79,160 |
08.01.25 14:32:46 | - | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:32:11 | - | 79,220 |
08.01.25 14:32:04 | - | 79,260 |
08.01.25 14:31:50 | - | 79,220 |
08.01.25 14:31:33 | - | 79,180 |
08.01.25 14:31:17 | - | 79,160 |
08.01.25 14:31:04 | - | 79,120 |
08.01.25 14:30:52 | - | 79,160 |
08.01.25 14:30:47 | - | 79,180 |
08.01.25 14:30:44 | - | 79,140 |
08.01.25 14:30:36 | - | 79,180 |
08.01.25 14:30:24 | - | 79,180 |
08.01.25 14:30:19 | - | 79,220 |
08.01.25 14:30:17 | - | 79,220 |
08.01.25 14:30:15 | - | 79,180 |
08.01.25 14:30:13 | - | 79,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:29:50 | - | 79,100 |
08.01.25 14:29:49 | - | 79,080 |
08.01.25 14:28:42 | - | 79,140 |
08.01.25 14:27:21 | - | 79,160 |
08.01.25 14:27:16 | - | 79,120 |
08.01.25 14:27:12 | - | 79,160 |
08.01.25 14:27:08 | - | 79,120 |
08.01.25 14:27:00 | - | 79,160 |
08.01.25 14:26:14 | - | 79,120 |
08.01.25 14:26:04 | - | 79,160 |
08.01.25 14:25:53 | - | 79,120 |
08.01.25 14:25:39 | - | 79,160 |
08.01.25 14:24:51 | - | 79,140 |
08.01.25 14:24:36 | - | 79,160 |
08.01.25 14:24:27 | - | 79,140 |