CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:54:06 | - | 78,420 |
08.01.25 15:53:55 | - | 78,500 |
08.01.25 15:53:49 | - | 78,480 |
08.01.25 15:53:46 | - | 78,500 |
08.01.25 15:53:44 | - | 78,480 |
08.01.25 15:53:42 | - | 78,460 |
08.01.25 15:53:36 | - | 78,480 |
08.01.25 15:53:32 | - | 78,480 |
08.01.25 15:53:28 | - | 78,480 |
08.01.25 15:53:18 | - | 78,420 |
08.01.25 15:53:10 | - | 78,460 |
08.01.25 15:52:08 | - | 78,660 |
08.01.25 15:51:50 | - | 78,660 |
08.01.25 15:51:34 | - | 78,580 |
08.01.25 15:51:26 | - | 78,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:51:24 | - | 78,520 |
08.01.25 15:50:50 | - | 78,600 |
08.01.25 15:50:36 | - | 78,640 |
08.01.25 15:50:12 | - | 78,600 |
08.01.25 15:49:22 | - | 78,640 |
08.01.25 15:49:20 | - | 78,600 |
08.01.25 15:49:12 | - | 78,680 |
08.01.25 15:49:07 | - | 78,620 |
08.01.25 15:48:09 | - | 78,700 |
08.01.25 15:48:06 | - | 78,700 |
08.01.25 15:47:53 | - | 78,740 |
08.01.25 15:47:50 | - | 78,700 |
08.01.25 15:47:44 | - | 78,720 |
08.01.25 15:47:36 | - | 78,660 |
08.01.25 15:47:32 | - | 78,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:47:29 | - | 78,640 |
08.01.25 15:47:27 | - | 78,640 |
08.01.25 15:47:19 | - | 78,640 |
08.01.25 15:47:14 | - | 78,620 |
08.01.25 15:47:12 | - | 78,600 |
08.01.25 15:47:08 | - | 78,620 |
08.01.25 15:47:04 | - | 78,620 |
08.01.25 15:47:01 | - | 78,600 |
08.01.25 15:46:59 | - | 78,620 |
08.01.25 15:46:27 | - | 78,840 |
08.01.25 15:46:22 | - | 78,860 |
08.01.25 15:46:20 | - | 78,860 |
08.01.25 15:46:18 | - | 78,920 |
08.01.25 15:46:10 | - | 78,880 |
08.01.25 15:46:01 | - | 78,740 |