DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:24:26 | - | 36,250 |
04.09.24 16:24:09 | - | 36,250 |
04.09.24 16:21:29 | - | 36,250 |
04.09.24 16:19:05 | - | 36,280 |
04.09.24 16:18:46 | - | 36,290 |
04.09.24 16:16:04 | - | 36,270 |
04.09.24 16:12:35 | - | 36,270 |
04.09.24 16:10:17 | - | 36,270 |
04.09.24 16:08:14 | - | 36,270 |
04.09.24 16:07:36 | - | 36,290 |
04.09.24 16:04:22 | - | 36,260 |
04.09.24 16:02:36 | - | 36,260 |
04.09.24 16:00:15 | - | 36,190 |
04.09.24 15:58:23 | - | 36,200 |
04.09.24 15:55:45 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:43:17 | - | 36,270 |
04.09.24 15:42:00 | - | 36,310 |
04.09.24 15:38:16 | - | 36,200 |
04.09.24 15:37:05 | - | 36,190 |
04.09.24 15:34:58 | - | 36,230 |
04.09.24 15:34:23 | - | 36,190 |
04.09.24 15:32:09 | - | 36,180 |
04.09.24 15:31:37 | - | 36,180 |
04.09.24 15:21:46 | - | 36,170 |
04.09.24 15:19:14 | - | 36,140 |
04.09.24 15:15:34 | - | 36,170 |
04.09.24 15:10:46 | - | 36,130 |
04.09.24 15:02:46 | - | 36,150 |
04.09.24 14:58:37 | - | 36,140 |
04.09.24 14:48:03 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:46:33 | - | 36,150 |
04.09.24 14:44:45 | - | 36,160 |
04.09.24 14:40:20 | - | 36,170 |
04.09.24 14:36:19 | - | 36,170 |
04.09.24 14:34:06 | - | 36,160 |
04.09.24 14:32:09 | - | 36,160 |
04.09.24 14:30:00 | - | 36,160 |
04.09.24 14:28:12 | - | 36,160 |
04.09.24 14:24:03 | - | 36,140 |
04.09.24 14:20:06 | - | 36,170 |
04.09.24 14:17:15 | - | 36,140 |
04.09.24 14:14:39 | - | 36,170 |
04.09.24 14:10:02 | - | 36,160 |
04.09.24 14:06:41 | - | 36,180 |
04.09.24 14:00:50 | - | 36,180 |