DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:09:45 | - | 36,310 |
04.09.24 19:07:20 | - | 36,310 |
04.09.24 19:06:47 | - | 36,310 |
04.09.24 19:03:29 | - | 36,310 |
04.09.24 18:58:41 | - | 36,300 |
04.09.24 18:53:03 | - | 36,300 |
04.09.24 18:52:16 | - | 36,290 |
04.09.24 18:49:11 | - | 36,320 |
04.09.24 18:47:52 | - | 36,310 |
04.09.24 18:46:12 | - | 36,300 |
04.09.24 18:42:03 | - | 36,290 |
04.09.24 18:38:55 | - | 36,270 |
04.09.24 18:33:26 | - | 36,260 |
04.09.24 18:31:16 | - | 36,260 |
04.09.24 18:22:09 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:16:56 | - | 36,260 |
04.09.24 18:12:07 | - | 36,260 |
04.09.24 18:10:06 | - | 36,250 |
04.09.24 18:04:48 | - | 36,250 |
04.09.24 18:02:17 | - | 36,240 |
04.09.24 17:59:01 | - | 36,240 |
04.09.24 17:56:52 | - | 36,250 |
04.09.24 17:56:29 | - | 36,250 |
04.09.24 17:54:23 | - | 36,260 |
04.09.24 17:44:09 | - | 36,260 |
04.09.24 17:42:32 | - | 36,260 |
04.09.24 17:37:07 | - | 36,260 |
04.09.24 17:36:39 | - | 36,250 |
04.09.24 17:33:52 | - | 36,250 |
04.09.24 17:33:35 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:52 | - | 36,270 |
04.09.24 17:29:55 | - | 36,250 |
04.09.24 17:25:16 | - | 36,210 |
04.09.24 17:21:21 | - | 36,250 |
04.09.24 17:09:58 | - | 36,250 |
04.09.24 17:00:16 | - | 36,260 |
04.09.24 16:55:15 | - | 36,240 |
04.09.24 16:51:53 | - | 36,280 |
04.09.24 16:42:20 | - | 36,250 |
04.09.24 16:36:23 | - | 36,290 |
04.09.24 16:33:20 | - | 36,280 |
04.09.24 16:31:37 | - | 36,260 |
04.09.24 16:30:44 | - | 36,270 |
04.09.24 16:28:58 | - | 36,280 |
04.09.24 16:27:48 | - | 36,280 |