DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:25:36 | - | 35,750 |
05.09.24 16:24:14 | - | 35,710 |
05.09.24 16:20:47 | - | 35,670 |
05.09.24 16:11:49 | - | 35,690 |
05.09.24 16:08:55 | - | 35,690 |
05.09.24 16:06:36 | - | 35,690 |
05.09.24 16:01:18 | - | 35,650 |
05.09.24 15:55:14 | - | 35,710 |
05.09.24 15:54:13 | - | 35,690 |
05.09.24 15:53:04 | - | 35,670 |
05.09.24 15:51:37 | - | 35,630 |
05.09.24 15:50:06 | - | 35,660 |
05.09.24 15:47:01 | - | 35,660 |
05.09.24 15:46:19 | - | 35,680 |
05.09.24 15:39:31 | - | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:37:34 | - | 35,610 |
05.09.24 15:35:57 | - | 35,570 |
05.09.24 15:34:51 | - | 35,530 |
05.09.24 15:34:24 | - | 35,560 |
05.09.24 15:32:08 | - | 35,560 |
05.09.24 15:28:09 | - | 35,560 |
05.09.24 15:20:33 | - | 35,580 |
05.09.24 15:14:34 | - | 35,570 |
05.09.24 14:57:32 | - | 35,600 |
05.09.24 14:54:09 | - | 35,590 |
05.09.24 14:51:49 | - | 35,600 |
05.09.24 14:47:54 | - | 35,600 |
05.09.24 14:44:04 | - | 35,570 |
05.09.24 14:39:11 | - | 35,590 |
05.09.24 14:38:20 | - | 35,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:33:43 | - | 35,560 |
05.09.24 14:31:12 | - | 35,530 |
05.09.24 14:30:49 | - | 35,560 |
05.09.24 14:27:28 | - | 35,530 |
05.09.24 14:25:04 | - | 35,560 |
05.09.24 14:23:31 | - | 35,530 |
05.09.24 14:22:01 | - | 35,560 |
05.09.24 14:21:32 | - | 35,530 |
05.09.24 14:19:49 | - | 35,520 |
05.09.24 14:18:49 | - | 35,520 |
05.09.24 14:17:16 | - | 35,560 |
05.09.24 14:15:37 | - | 35,570 |
05.09.24 14:10:04 | - | 35,570 |
05.09.24 13:54:55 | - | 35,590 |
05.09.24 13:48:46 | - | 35,590 |