DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:45:48 | - | 35,640 |
05.09.24 18:45:48 | - | 35,640 |
05.09.24 18:38:51 | - | 35,640 |
05.09.24 18:33:13 | - | 35,620 |
05.09.24 18:30:11 | - | 35,650 |
05.09.24 18:25:09 | - | 35,630 |
05.09.24 18:21:01 | - | 35,590 |
05.09.24 18:20:56 | - | 35,370 |
05.09.24 18:19:57 | - | 35,530 |
05.09.24 18:19:30 | - | 35,530 |
05.09.24 18:19:26 | - | 35,170 |
05.09.24 18:16:36 | - | 35,210 |
05.09.24 18:16:02 | - | 35,470 |
05.09.24 18:15:03 | - | 35,580 |
05.09.24 18:13:13 | - | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:10:43 | - | 35,590 |
05.09.24 18:09:52 | - | 35,620 |
05.09.24 18:09:52 | - | 35,620 |
05.09.24 18:09:52 | - | 35,620 |
05.09.24 18:03:53 | - | 35,610 |
05.09.24 18:01:37 | - | 35,590 |
05.09.24 17:58:26 | - | 35,550 |
05.09.24 17:53:54 | - | 35,590 |
05.09.24 17:51:55 | - | 35,620 |
05.09.24 17:50:22 | - | 35,580 |
05.09.24 17:48:36 | - | 35,620 |
05.09.24 17:42:54 | - | 35,630 |
05.09.24 17:37:32 | - | 35,670 |
05.09.24 17:36:47 | - | 35,680 |
05.09.24 17:31:04 | - | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:27:01 | - | 35,650 |
05.09.24 17:25:51 | - | 35,660 |
05.09.24 16:59:20 | - | 35,620 |
05.09.24 16:56:46 | - | 35,640 |
05.09.24 16:54:43 | - | 35,620 |
05.09.24 16:49:08 | - | 35,590 |
05.09.24 16:47:59 | - | 35,630 |
05.09.24 16:46:08 | - | 35,640 |
05.09.24 16:44:58 | - | 35,660 |
05.09.24 16:40:49 | - | 35,690 |
05.09.24 16:35:21 | - | 35,710 |
05.09.24 16:34:06 | - | 35,670 |
05.09.24 16:33:14 | - | 35,710 |
05.09.24 16:31:44 | - | 35,710 |
05.09.24 16:29:06 | - | 35,710 |