MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:45:06 | - | 31,190 |
| 01.11.24 11:57:33 | - | 31,210 |
| 01.11.24 11:53:58 | - | 31,230 |
| 01.11.24 11:22:17 | - | 31,200 |
| 01.11.24 11:06:06 | - | 31,170 |
| 01.11.24 10:43:38 | - | 31,190 |
| 01.11.24 10:38:37 | - | 31,200 |
| 01.11.24 10:34:47 | - | 31,170 |
| 01.11.24 10:28:50 | - | 31,190 |
| 01.11.24 10:02:37 | - | 31,170 |
| 01.11.24 09:55:46 | - | 31,160 |
| 01.11.24 09:51:14 | - | 31,190 |
| 01.11.24 09:44:00 | - | 31,160 |
| 01.11.24 09:29:59 | - | 31,190 |
| 01.11.24 09:22:41 | - | 31,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:15:07 | - | 31,200 |
| 01.11.24 09:09:34 | - | 31,170 |
| 01.11.24 09:05:50 | - | 31,140 |
| 01.11.24 09:00:27 | - | 31,150 |
| 01.11.24 08:52:22 | - | 31,120 |
| 01.11.24 08:48:31 | - | 31,090 |
| 01.11.24 08:42:06 | - | 31,060 |
| 01.11.24 08:37:00 | - | 31,030 |
| 01.11.24 08:32:15 | - | 31,060 |
| 01.11.24 08:31:27 | - | 31,080 |
| 01.11.24 08:30:14 | - | 31,060 |
| 01.11.24 08:29:32 | - | 31,060 |
| 01.11.24 08:24:22 | - | 31,070 |
| 01.11.24 08:17:45 | - | 31,080 |
| 01.11.24 08:12:50 | - | 31,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:07:15 | - | 31,070 |
| 01.11.24 08:07:15 | - | 31,070 |
| 01.11.24 08:00:02 | - | 31,060 |
| 01.11.24 07:57:11 | - | 30,860 |
| 01.11.24 07:50:50 | - | 30,870 |
| 01.11.24 07:30:02 | - | 30,850 |
| 01.11.24 07:27:12 | - | 30,790 |
| 01.11.24 07:15:32 | - | 30,800 |
| 01.11.24 07:10:20 | - | 30,790 |
| 31.10.24 21:51:59 | - | 29,790 |
| 31.10.24 21:38:30 | - | 29,770 |
| 31.10.24 21:38:30 | - | 29,770 |
| 31.10.24 21:22:11 | - | 29,790 |
| 31.10.24 21:16:22 | - | 29,800 |
| 31.10.24 21:08:18 | - | 29,820 |