LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:12:47 | - | 25,840 |
03.01.25 09:12:41 | - | 25,830 |
03.01.25 09:12:41 | - | 25,840 |
03.01.25 09:12:36 | - | 25,830 |
03.01.25 09:12:35 | - | 25,830 |
03.01.25 09:12:34 | - | 25,820 |
03.01.25 09:12:26 | - | 25,830 |
03.01.25 09:12:17 | - | 25,830 |
03.01.25 09:12:16 | - | 25,830 |
03.01.25 09:12:04 | - | 25,830 |
03.01.25 09:12:00 | - | 25,810 |
03.01.25 09:11:56 | - | 25,800 |
03.01.25 09:11:51 | - | 25,800 |
03.01.25 09:11:50 | - | 25,790 |
03.01.25 09:11:48 | - | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:11:40 | - | 25,790 |
03.01.25 09:11:38 | - | 25,780 |
03.01.25 09:11:37 | - | 25,780 |
03.01.25 09:11:33 | - | 25,780 |
03.01.25 09:11:32 | - | 25,790 |
03.01.25 09:11:19 | - | 25,770 |
03.01.25 09:11:17 | - | 25,780 |
03.01.25 09:11:14 | - | 25,750 |
03.01.25 09:11:13 | - | 25,760 |
03.01.25 09:11:11 | - | 25,750 |
03.01.25 09:11:09 | - | 25,760 |
03.01.25 09:11:06 | - | 25,750 |
03.01.25 09:11:04 | - | 25,760 |
03.01.25 09:10:59 | - | 25,750 |
03.01.25 09:10:57 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:10:56 | - | 25,750 |
03.01.25 09:10:48 | - | 25,740 |
03.01.25 09:10:47 | - | 25,750 |
03.01.25 09:10:45 | - | 25,730 |
03.01.25 09:10:41 | - | 25,750 |
03.01.25 09:10:28 | - | 25,760 |
03.01.25 09:10:26 | - | 25,780 |
03.01.25 09:10:22 | - | 25,810 |
03.01.25 09:10:20 | - | 25,810 |
03.01.25 09:09:54 | - | 25,820 |
03.01.25 09:09:44 | - | 25,820 |
03.01.25 09:09:24 | - | 25,830 |
03.01.25 09:09:23 | - | 25,840 |
03.01.25 09:09:19 | - | 25,830 |
03.01.25 09:09:18 | - | 25,810 |