LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:57 | - | 50,880 |
13:11:53 | - | 50,900 |
13:11:52 | - | 50,880 |
13:11:49 | - | 50,900 |
13:11:48 | - | 50,880 |
13:11:39 | - | 50,900 |
13:11:38 | - | 50,880 |
13:11:37 | - | 50,900 |
13:11:34 | - | 50,880 |
13:11:33 | - | 50,860 |
13:11:29 | - | 50,840 |
13:11:25 | - | 50,820 |
13:11:24 | - | 50,800 |
13:11:18 | - | 50,780 |
13:11:14 | - | 50,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:12 | - | 50,760 |
13:11:09 | - | 50,760 |
13:11:08 | - | 50,740 |
13:11:06 | - | 50,760 |
13:11:05 | - | 50,740 |
13:10:56 | - | 50,780 |
13:10:54 | - | 50,780 |
13:10:53 | - | 50,760 |
13:10:51 | - | 50,780 |
13:10:50 | - | 50,760 |
13:10:47 | - | 50,760 |
13:10:39 | - | 50,760 |
13:10:37 | - | 50,780 |
13:10:37 | - | 50,760 |
13:10:23 | - | 50,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:22 | - | 50,860 |
13:10:20 | - | 50,840 |
13:10:17 | - | 50,860 |
13:10:16 | - | 50,820 |
13:10:11 | - | 50,800 |
13:10:10 | - | 50,800 |
13:10:08 | - | 50,780 |
13:10:08 | - | 50,800 |
13:10:07 | - | 50,820 |
13:10:06 | - | 50,820 |
13:10:04 | - | 50,800 |
13:10:03 | - | 50,820 |
13:09:59 | - | 50,840 |
13:09:58 | - | 50,860 |
13:09:57 | - | 50,840 |