LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:00:55 | - | 26,060 |
23.12.24 13:00:51 | - | 26,060 |
23.12.24 13:00:50 | - | 26,060 |
23.12.24 13:00:42 | - | 26,060 |
23.12.24 13:00:32 | - | 26,050 |
23.12.24 13:00:14 | - | 26,050 |
23.12.24 13:00:11 | - | 26,040 |
23.12.24 13:00:02 | - | 26,030 |
23.12.24 13:00:01 | - | 26,040 |
23.12.24 12:59:34 | - | 26,030 |
23.12.24 12:59:33 | - | 26,040 |
23.12.24 12:59:32 | - | 26,030 |
23.12.24 12:59:31 | - | 26,030 |
23.12.24 12:59:30 | - | 26,030 |
23.12.24 12:59:27 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:59:25 | - | 26,040 |
23.12.24 12:58:38 | - | 26,040 |
23.12.24 12:58:36 | - | 26,030 |
23.12.24 12:58:29 | - | 26,030 |
23.12.24 12:58:28 | - | 26,020 |
23.12.24 12:58:14 | - | 26,030 |
23.12.24 12:58:09 | - | 26,020 |
23.12.24 12:58:04 | - | 26,020 |
23.12.24 12:57:50 | - | 26,030 |
23.12.24 12:57:20 | - | 26,020 |
23.12.24 12:56:52 | - | 26,030 |
23.12.24 12:56:51 | - | 26,030 |
23.12.24 12:55:23 | - | 26,040 |
23.12.24 12:54:44 | - | 26,030 |
23.12.24 12:54:43 | - | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:54:32 | - | 26,030 |
23.12.24 12:54:31 | - | 26,030 |
23.12.24 12:54:21 | - | 26,030 |
23.12.24 12:54:20 | - | 26,030 |
23.12.24 12:52:42 | - | 26,040 |
23.12.24 12:51:10 | - | 26,030 |
23.12.24 12:51:09 | - | 26,030 |
23.12.24 12:50:54 | - | 26,040 |
23.12.24 12:50:43 | - | 26,040 |
23.12.24 12:50:39 | - | 26,040 |
23.12.24 12:50:38 | - | 26,040 |
23.12.24 12:50:37 | - | 26,040 |
23.12.24 12:50:33 | - | 26,040 |
23.12.24 12:50:28 | - | 26,030 |
23.12.24 12:50:16 | - | 26,040 |