LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:22:12 | - | 26,100 |
23.12.24 13:22:11 | - | 26,100 |
23.12.24 13:22:02 | - | 26,110 |
23.12.24 13:21:54 | - | 26,100 |
23.12.24 13:21:53 | - | 26,100 |
23.12.24 13:21:24 | - | 26,100 |
23.12.24 13:21:16 | - | 26,100 |
23.12.24 13:21:11 | - | 26,100 |
23.12.24 13:21:10 | - | 26,100 |
23.12.24 13:21:05 | - | 26,100 |
23.12.24 13:21:01 | - | 26,100 |
23.12.24 13:20:56 | - | 26,100 |
23.12.24 13:20:55 | - | 26,100 |
23.12.24 13:20:36 | - | 26,100 |
23.12.24 13:20:35 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:19:51 | - | 26,100 |
23.12.24 13:19:50 | - | 26,110 |
23.12.24 13:19:01 | - | 26,100 |
23.12.24 13:18:55 | - | 26,100 |
23.12.24 13:18:54 | - | 26,100 |
23.12.24 13:18:53 | - | 26,110 |
23.12.24 13:18:06 | - | 26,100 |
23.12.24 13:18:05 | - | 26,100 |
23.12.24 13:18:04 | - | 26,110 |
23.12.24 13:17:58 | - | 26,100 |
23.12.24 13:17:57 | - | 26,110 |
23.12.24 13:17:45 | - | 26,110 |
23.12.24 13:17:43 | - | 26,110 |
23.12.24 13:17:42 | - | 26,120 |
23.12.24 13:17:13 | - | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:17:05 | - | 26,130 |
23.12.24 13:17:04 | - | 26,110 |
23.12.24 13:16:06 | - | 26,100 |
23.12.24 13:16:04 | - | 26,100 |
23.12.24 13:15:33 | - | 26,100 |
23.12.24 13:15:20 | - | 26,110 |
23.12.24 13:15:18 | - | 26,100 |
23.12.24 13:14:35 | - | 26,110 |
23.12.24 13:14:34 | - | 26,110 |
23.12.24 13:14:13 | - | 26,120 |
23.12.24 13:14:06 | - | 26,110 |
23.12.24 13:13:40 | - | 26,110 |
23.12.24 13:13:14 | - | 26,100 |
23.12.24 13:13:13 | - | 26,100 |
23.12.24 13:13:12 | - | 26,110 |