LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 12:00:10 | - | 28,820 |
27.01.25 12:00:07 | - | 28,810 |
27.01.25 12:00:00 | - | 28,800 |
27.01.25 11:59:57 | - | 28,790 |
27.01.25 11:59:33 | - | 28,800 |
27.01.25 11:59:31 | - | 28,800 |
27.01.25 11:59:30 | - | 28,810 |
27.01.25 11:59:28 | - | 28,820 |
27.01.25 11:59:27 | - | 28,820 |
27.01.25 11:59:19 | - | 28,810 |
27.01.25 11:59:17 | - | 28,820 |
27.01.25 11:59:15 | - | 28,810 |
27.01.25 11:59:13 | - | 28,810 |
27.01.25 11:59:11 | - | 28,800 |
27.01.25 11:59:10 | - | 28,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 11:58:58 | - | 28,810 |
27.01.25 11:58:57 | - | 28,820 |
27.01.25 11:58:55 | - | 28,810 |
27.01.25 11:58:51 | - | 28,800 |
27.01.25 11:58:50 | - | 28,810 |
27.01.25 11:58:49 | - | 28,800 |
27.01.25 11:58:45 | - | 28,810 |
27.01.25 11:58:17 | - | 28,820 |
27.01.25 11:58:15 | - | 28,820 |
27.01.25 11:58:12 | - | 28,830 |
27.01.25 11:58:08 | - | 28,820 |
27.01.25 11:57:55 | - | 28,820 |
27.01.25 11:57:53 | - | 28,830 |
27.01.25 11:57:46 | - | 28,820 |
27.01.25 11:57:43 | - | 28,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 11:57:38 | - | 28,820 |
27.01.25 11:57:33 | - | 28,810 |
27.01.25 11:57:32 | - | 28,820 |
27.01.25 11:56:59 | - | 28,810 |
27.01.25 11:56:58 | - | 28,820 |
27.01.25 11:56:50 | - | 28,810 |
27.01.25 11:56:49 | - | 28,820 |
27.01.25 11:56:47 | - | 28,810 |
27.01.25 11:56:40 | - | 28,810 |
27.01.25 11:56:28 | - | 28,810 |
27.01.25 11:56:26 | - | 28,820 |
27.01.25 11:56:14 | - | 28,820 |
27.01.25 11:56:10 | - | 28,830 |
27.01.25 11:55:58 | - | 28,840 |
27.01.25 11:55:56 | - | 28,840 |