LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:31:22 | - | 28,850 |
27.01.25 09:31:21 | - | 28,890 |
27.01.25 09:31:20 | - | 28,890 |
27.01.25 09:31:17 | - | 28,900 |
27.01.25 09:31:10 | - | 28,910 |
27.01.25 09:31:06 | - | 28,900 |
27.01.25 09:31:04 | - | 28,880 |
27.01.25 09:31:03 | - | 28,880 |
27.01.25 09:31:02 | - | 28,900 |
27.01.25 09:31:00 | - | 28,910 |
27.01.25 09:30:41 | - | 28,900 |
27.01.25 09:30:40 | - | 28,910 |
27.01.25 09:30:28 | - | 28,900 |
27.01.25 09:30:25 | - | 28,910 |
27.01.25 09:30:24 | - | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:30:23 | - | 28,910 |
27.01.25 09:30:22 | - | 28,900 |
27.01.25 09:30:19 | - | 28,910 |
27.01.25 09:30:18 | - | 28,900 |
27.01.25 09:30:16 | - | 28,910 |
27.01.25 09:30:13 | - | 28,920 |
27.01.25 09:30:08 | - | 28,890 |
27.01.25 09:30:06 | - | 28,890 |
27.01.25 09:30:04 | - | 28,900 |
27.01.25 09:29:58 | - | 28,880 |
27.01.25 09:29:56 | - | 28,890 |
27.01.25 09:29:52 | - | 28,880 |
27.01.25 09:29:51 | - | 28,890 |
27.01.25 09:29:42 | - | 28,880 |
27.01.25 09:29:38 | - | 28,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:29:37 | - | 28,880 |
27.01.25 09:29:36 | - | 28,890 |
27.01.25 09:29:33 | - | 28,880 |
27.01.25 09:29:32 | - | 28,890 |
27.01.25 09:29:31 | - | 28,880 |
27.01.25 09:29:29 | - | 28,890 |
27.01.25 09:29:12 | - | 28,880 |
27.01.25 09:29:11 | - | 28,890 |
27.01.25 09:29:04 | - | 28,890 |
27.01.25 09:29:03 | - | 28,900 |
27.01.25 09:29:02 | - | 28,890 |
27.01.25 09:28:55 | - | 28,880 |
27.01.25 09:28:53 | - | 28,870 |
27.01.25 09:28:52 | - | 28,890 |
27.01.25 09:28:51 | - | 28,880 |