MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:15 | - | 71,700 |
19.11.24 21:59:15 | - | 71,700 |
19.11.24 21:59:15 | - | 71,700 |
19.11.24 21:59:15 | - | 71,700 |
19.11.24 21:59:15 | - | 71,700 |
19.11.24 21:59:15 | - | 71,700 |
19.11.24 21:59:15 | - | 71,700 |
19.11.24 21:59:15 | - | 71,700 |
19.11.24 21:59:15 | - | 71,700 |
19.11.24 21:59:04 | - | 71,800 |
19.11.24 21:58:51 | - | 71,800 |
19.11.24 21:58:48 | - | 71,780 |
19.11.24 21:58:44 | - | 71,800 |
19.11.24 21:58:32 | - | 71,800 |
19.11.24 21:58:28 | - | 71,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:58:21 | - | 71,780 |
19.11.24 21:58:18 | - | 71,780 |
19.11.24 21:58:14 | - | 71,760 |
19.11.24 21:58:07 | - | 71,760 |
19.11.24 21:58:03 | - | 71,740 |
19.11.24 21:57:51 | - | 71,800 |
19.11.24 21:57:10 | - | 71,780 |
19.11.24 21:56:57 | - | 71,800 |
19.11.24 21:56:53 | - | 71,780 |
19.11.24 21:56:51 | - | 71,800 |
19.11.24 21:56:42 | - | 71,800 |
19.11.24 21:56:36 | - | 71,820 |
19.11.24 21:56:34 | - | 71,840 |
19.11.24 21:56:11 | - | 71,820 |
19.11.24 21:56:09 | - | 71,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:56:06 | - | 71,840 |
19.11.24 21:55:57 | - | 71,860 |
19.11.24 21:55:44 | - | 71,860 |
19.11.24 21:55:40 | - | 71,840 |
19.11.24 21:55:34 | - | 71,840 |
19.11.24 21:55:26 | - | 71,820 |
19.11.24 21:55:11 | - | 71,820 |
19.11.24 21:55:06 | - | 71,800 |
19.11.24 21:54:44 | - | 71,800 |
19.11.24 21:54:44 | - | 71,800 |
19.11.24 21:54:37 | - | 71,780 |
19.11.24 21:54:34 | - | 71,780 |
19.11.24 21:54:24 | - | 71,800 |
19.11.24 21:54:17 | - | 71,800 |
19.11.24 21:54:17 | - | 71,800 |