HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:54:51 | - | 76,000 |
| 01.11.24 20:54:27 | - | 76,000 |
| 01.11.24 20:54:15 | - | 75,500 |
| 01.11.24 20:54:02 | - | 76,000 |
| 01.11.24 20:54:00 | - | 75,500 |
| 01.11.24 20:53:57 | - | 76,000 |
| 01.11.24 20:53:55 | - | 75,500 |
| 01.11.24 20:53:55 | - | 75,500 |
| 01.11.24 20:37:14 | - | 76,000 |
| 01.11.24 20:36:23 | - | 76,500 |
| 01.11.24 20:20:37 | - | 76,500 |
| 01.11.24 20:02:02 | - | 76,000 |
| 01.11.24 20:02:02 | - | 76,000 |
| 01.11.24 20:02:02 | - | 76,000 |
| 01.11.24 20:02:00 | - | 76,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:51:48 | - | 76,000 |
| 01.11.24 19:51:48 | - | 76,000 |
| 01.11.24 19:50:12 | - | 76,500 |
| 01.11.24 19:49:13 | - | 76,000 |
| 01.11.24 19:49:02 | - | 76,500 |
| 01.11.24 19:25:10 | - | 76,000 |
| 01.11.24 19:25:02 | - | 76,500 |
| 01.11.24 18:03:45 | - | 76,000 |
| 01.11.24 18:03:39 | - | 75,500 |
| 01.11.24 17:16:54 | - | 76,000 |
| 01.11.24 17:16:00 | - | 75,500 |
| 01.11.24 17:10:31 | - | 76,000 |
| 01.11.24 17:10:00 | - | 76,000 |
| 01.11.24 17:09:16 | - | 75,500 |
| 01.11.24 17:09:02 | - | 76,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:07:33 | - | 75,500 |
| 01.11.24 17:05:37 | - | 76,000 |
| 01.11.24 17:05:26 | - | 75,500 |
| 01.11.24 17:04:50 | - | 76,000 |
| 01.11.24 17:00:49 | - | 75,500 |
| 01.11.24 17:00:11 | - | 75,500 |
| 01.11.24 16:58:17 | - | 75,500 |
| 01.11.24 16:55:29 | - | 75,500 |
| 01.11.24 16:55:18 | - | 75,500 |
| 01.11.24 16:54:38 | - | 76,000 |
| 01.11.24 16:49:38 | - | 75,500 |
| 01.11.24 16:49:36 | - | 76,000 |
| 01.11.24 16:49:36 | - | 76,000 |
| 01.11.24 16:49:36 | - | 76,000 |
| 01.11.24 16:49:36 | - | 76,000 |