MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:34:59 | - | 308,400 |
21.11.24 12:34:00 | - | 308,400 |
21.11.24 12:33:49 | - | 308,300 |
21.11.24 12:33:47 | - | 308,400 |
21.11.24 12:33:15 | - | 308,300 |
21.11.24 12:31:05 | - | 308,400 |
21.11.24 12:31:03 | - | 308,300 |
21.11.24 12:30:46 | - | 308,500 |
21.11.24 12:30:24 | - | 308,500 |
21.11.24 12:30:08 | - | 308,500 |
21.11.24 12:30:04 | - | 308,500 |
21.11.24 12:29:55 | - | 308,500 |
21.11.24 12:29:54 | - | 308,500 |
21.11.24 12:29:52 | - | 308,600 |
21.11.24 12:27:59 | - | 308,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:27:51 | - | 308,600 |
21.11.24 12:27:47 | - | 308,600 |
21.11.24 12:26:51 | - | 308,600 |
21.11.24 12:26:44 | - | 308,600 |
21.11.24 12:26:27 | - | 308,600 |
21.11.24 12:26:23 | - | 308,500 |
21.11.24 12:26:06 | - | 308,600 |
21.11.24 12:24:08 | - | 308,700 |
21.11.24 12:23:59 | - | 308,700 |
21.11.24 12:23:53 | - | 308,700 |
21.11.24 12:23:51 | - | 308,700 |
21.11.24 12:23:31 | - | 308,700 |
21.11.24 12:23:29 | - | 308,700 |
21.11.24 12:23:01 | - | 308,700 |
21.11.24 12:22:59 | - | 308,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:22:56 | - | 308,700 |
21.11.24 12:22:41 | - | 308,700 |
21.11.24 12:22:08 | - | 308,700 |
21.11.24 12:21:53 | - | 308,700 |
21.11.24 12:21:52 | - | 308,700 |
21.11.24 12:21:51 | - | 308,700 |
21.11.24 12:21:50 | - | 308,700 |
21.11.24 12:21:48 | - | 308,800 |
21.11.24 12:21:38 | - | 308,800 |
21.11.24 12:21:29 | - | 308,800 |
21.11.24 12:21:28 | - | 308,800 |
21.11.24 12:21:22 | - | 308,800 |
21.11.24 12:21:15 | - | 308,800 |
21.11.24 12:21:01 | - | 308,800 |
21.11.24 12:20:12 | - | 308,700 |