SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 14:58:28 | - | 6,202 |
17.02.25 14:57:50 | - | 6,202 |
17.02.25 14:57:46 | - | 6,202 |
17.02.25 14:47:49 | - | 6,200 |
17.02.25 14:47:40 | - | 6,200 |
17.02.25 14:47:32 | - | 6,202 |
17.02.25 14:47:20 | - | 6,202 |
17.02.25 14:47:15 | - | 6,202 |
17.02.25 14:46:54 | - | 6,200 |
17.02.25 14:46:53 | - | 6,202 |
17.02.25 14:31:33 | - | 6,204 |
17.02.25 14:25:28 | - | 6,202 |
17.02.25 14:25:12 | - | 6,202 |
17.02.25 14:24:48 | - | 6,200 |
17.02.25 14:24:44 | - | 6,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 14:24:43 | - | 6,200 |
17.02.25 14:24:37 | - | 6,200 |
17.02.25 14:24:33 | - | 6,202 |
17.02.25 14:22:38 | - | 6,200 |
17.02.25 14:22:36 | - | 6,202 |
17.02.25 14:21:59 | - | 6,202 |
17.02.25 14:21:50 | - | 6,200 |
17.02.25 14:21:46 | - | 6,200 |
17.02.25 14:21:36 | - | 6,200 |
17.02.25 14:21:13 | - | 6,200 |
17.02.25 14:21:08 | - | 6,202 |
17.02.25 14:21:02 | - | 6,202 |
17.02.25 14:21:00 | - | 6,200 |
17.02.25 14:20:57 | - | 6,202 |
17.02.25 14:20:47 | - | 6,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 14:20:37 | - | 6,202 |
17.02.25 14:20:35 | - | 6,200 |
17.02.25 14:20:17 | - | 6,200 |
17.02.25 14:20:12 | - | 6,202 |
17.02.25 14:19:42 | - | 6,200 |
17.02.25 14:15:26 | - | 6,204 |
17.02.25 14:10:15 | - | 6,202 |
17.02.25 14:09:08 | - | 6,200 |
17.02.25 14:09:04 | - | 6,202 |
17.02.25 14:08:54 | - | 6,200 |
17.02.25 14:08:51 | - | 6,202 |
17.02.25 14:08:48 | - | 6,200 |
17.02.25 14:08:24 | - | 6,202 |
17.02.25 14:08:20 | - | 6,200 |
17.02.25 14:08:11 | - | 6,202 |