SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 12:37:25 | - | 6,078 |
04.03.25 12:37:16 | - | 6,076 |
04.03.25 12:36:50 | - | 6,078 |
04.03.25 12:29:23 | - | 6,070 |
04.03.25 12:20:18 | - | 6,072 |
04.03.25 12:14:11 | - | 6,066 |
04.03.25 12:13:55 | - | 6,064 |
04.03.25 12:13:39 | - | 6,066 |
04.03.25 12:13:23 | - | 6,064 |
04.03.25 12:10:25 | - | 6,066 |
04.03.25 12:08:49 | - | 6,066 |
04.03.25 12:08:32 | - | 6,064 |
04.03.25 11:56:35 | - | 6,066 |
04.03.25 11:56:11 | - | 6,066 |
04.03.25 11:47:09 | - | 6,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 11:46:19 | - | 6,062 |
04.03.25 11:46:08 | - | 6,064 |
04.03.25 11:46:08 | - | 6,064 |
04.03.25 11:46:08 | - | 6,064 |
04.03.25 11:46:08 | - | 6,064 |
04.03.25 11:42:37 | - | 6,066 |
04.03.25 11:29:37 | - | 6,070 |
04.03.25 11:23:58 | - | 6,064 |
04.03.25 11:23:49 | - | 6,064 |
04.03.25 11:22:25 | - | 6,064 |
04.03.25 11:20:43 | - | 6,066 |
04.03.25 11:12:20 | - | 6,062 |
04.03.25 11:04:04 | - | 6,064 |
04.03.25 11:03:42 | - | 6,066 |
04.03.25 10:53:00 | - | 6,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 10:45:10 | - | 6,054 |
04.03.25 10:36:21 | - | 6,062 |
04.03.25 10:30:57 | - | 6,062 |
04.03.25 10:30:34 | - | 6,062 |
04.03.25 10:27:59 | - | 6,064 |
04.03.25 10:25:08 | - | 6,066 |
04.03.25 10:14:32 | - | 6,058 |
04.03.25 10:09:10 | - | 6,050 |
04.03.25 09:56:05 | - | 6,050 |
04.03.25 09:55:33 | - | 6,048 |
04.03.25 09:54:37 | - | 6,050 |
04.03.25 09:53:29 | - | 6,046 |
04.03.25 09:51:01 | - | 6,048 |
04.03.25 09:37:20 | - | 6,042 |
04.03.25 09:32:11 | - | 6,038 |