EQUIFAX INC. DL 1,25
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:13 | - | 260,000 |
26.09.24 15:31:00 | - | 260,000 |
26.09.24 09:56:52 | - | 262,000 |
26.09.24 07:45:41 | - | 262,000 |
25.09.24 21:46:16 | - | 262,000 |
25.09.24 21:29:54 | - | 260,000 |
25.09.24 21:29:53 | - | 262,000 |
25.09.24 21:29:53 | - | 262,000 |
25.09.24 21:27:04 | - | 260,000 |
25.09.24 21:27:04 | - | 260,000 |
25.09.24 21:20:33 | - | 262,000 |
25.09.24 21:20:33 | - | 262,000 |
25.09.24 21:19:55 | - | 260,000 |
25.09.24 20:05:01 | - | 262,000 |
25.09.24 19:52:05 | - | 264,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:34:11 | - | 262,000 |
25.09.24 19:34:11 | - | 262,000 |
25.09.24 19:32:48 | - | 264,000 |
25.09.24 19:32:25 | - | 262,000 |
25.09.24 19:32:23 | - | 264,000 |
25.09.24 19:32:22 | - | 262,000 |
25.09.24 19:30:19 | - | 264,000 |
25.09.24 19:28:05 | - | 262,000 |
25.09.24 19:07:24 | - | 264,000 |
25.09.24 19:00:36 | - | 262,000 |
25.09.24 18:59:28 | - | 264,000 |
25.09.24 18:59:08 | - | 262,000 |
25.09.24 18:00:41 | - | 264,000 |
25.09.24 16:15:09 | - | 264,000 |
25.09.24 16:14:23 | - | 266,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:18 | - | 266,000 |
25.09.24 16:11:42 | - | 264,000 |
25.09.24 16:10:59 | - | 266,000 |
25.09.24 16:09:32 | - | 264,000 |
25.09.24 16:09:10 | - | 266,000 |
25.09.24 16:04:02 | - | 264,000 |
25.09.24 15:30:04 | - | 266,000 |
25.09.24 15:28:39 | - | 266,000 |
25.09.24 15:02:16 | - | 266,000 |
25.09.24 15:01:01 | - | 268,000 |
25.09.24 14:58:21 | - | 266,000 |
25.09.24 14:56:51 | - | 266,000 |
25.09.24 14:50:44 | - | 268,000 |
25.09.24 14:50:10 | - | 266,000 |
25.09.24 14:47:56 | - | 266,000 |