EQUIFAX INC. DL 1,25
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:26 | - | 260,000 |
27.09.24 08:28:26 | - | 260,000 |
27.09.24 08:28:16 | - | 260,000 |
27.09.24 08:28:08 | - | 260,000 |
27.09.24 08:27:06 | - | 260,000 |
27.09.24 08:26:58 | - | 260,000 |
27.09.24 08:26:47 | - | 260,000 |
27.09.24 08:26:27 | - | 258,000 |
27.09.24 08:26:09 | - | 260,000 |
27.09.24 08:25:32 | - | 258,000 |
27.09.24 08:24:04 | - | 260,000 |
27.09.24 08:23:54 | - | 260,000 |
27.09.24 07:41:01 | - | 260,000 |
26.09.24 21:59:10 | - | 260,000 |
26.09.24 21:30:52 | - | 258,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:59 | - | 260,000 |
26.09.24 21:28:43 | - | 258,000 |
26.09.24 21:23:14 | - | 260,000 |
26.09.24 21:16:57 | - | 258,000 |
26.09.24 21:12:48 | - | 260,000 |
26.09.24 21:09:12 | - | 258,000 |
26.09.24 21:09:12 | - | 258,000 |
26.09.24 20:53:16 | - | 260,000 |
26.09.24 19:26:39 | - | 258,000 |
26.09.24 19:26:32 | - | 260,000 |
26.09.24 19:26:32 | - | 260,000 |
26.09.24 19:25:01 | - | 258,000 |
26.09.24 19:22:25 | - | 260,000 |
26.09.24 19:21:12 | - | 258,000 |
26.09.24 19:20:49 | - | 260,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:49 | - | 258,000 |
26.09.24 19:18:49 | - | 258,000 |
26.09.24 19:18:49 | - | 258,000 |
26.09.24 19:18:13 | - | 260,000 |
26.09.24 19:18:09 | - | 258,000 |
26.09.24 19:18:04 | - | 260,000 |
26.09.24 19:17:56 | - | 258,000 |
26.09.24 19:17:33 | - | 260,000 |
26.09.24 19:17:25 | - | 258,000 |
26.09.24 16:20:59 | - | 260,000 |
26.09.24 16:11:22 | - | 262,000 |
26.09.24 16:02:08 | - | 260,000 |
26.09.24 16:00:11 | - | 262,000 |
26.09.24 15:55:01 | - | 260,000 |
26.09.24 15:38:11 | - | 262,000 |