EQUIFAX INC. DL 1,25
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:12 | - | 262,000 |
01.10.24 11:09:49 | - | 266,000 |
01.10.24 10:50:32 | - | 266,000 |
01.10.24 10:41:32 | - | 264,000 |
01.10.24 10:41:12 | - | 264,000 |
01.10.24 10:40:51 | - | 264,000 |
01.10.24 10:35:32 | - | 262,000 |
01.10.24 10:35:28 | - | 264,000 |
01.10.24 10:34:55 | - | 264,000 |
01.10.24 10:34:23 | - | 264,000 |
01.10.24 10:34:08 | - | 264,000 |
01.10.24 10:33:57 | - | 264,000 |
01.10.24 10:32:18 | - | 264,000 |
01.10.24 10:07:41 | - | 266,000 |
01.10.24 09:56:53 | - | 264,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:32 | - | 264,000 |
01.10.24 09:55:52 | - | 264,000 |
01.10.24 09:55:31 | - | 262,000 |
01.10.24 09:55:17 | - | 262,000 |
01.10.24 09:54:56 | - | 264,000 |
01.10.24 09:51:30 | - | 264,000 |
01.10.24 07:41:02 | - | 262,000 |
30.09.24 21:59:47 | - | 262,000 |
30.09.24 21:59:02 | - | 264,000 |
30.09.24 21:58:09 | - | 262,000 |
30.09.24 21:57:00 | - | 264,000 |
30.09.24 21:08:05 | - | 262,000 |
30.09.24 21:00:05 | - | 260,000 |
30.09.24 20:33:17 | - | 262,000 |
30.09.24 20:31:32 | - | 260,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:59 | - | 262,000 |
30.09.24 20:29:05 | - | 262,000 |
30.09.24 20:20:05 | - | 260,000 |
30.09.24 19:56:06 | - | 262,000 |
30.09.24 17:03:00 | - | 262,000 |
30.09.24 17:02:20 | - | 260,000 |
30.09.24 17:00:02 | - | 260,000 |
30.09.24 16:58:30 | - | 260,000 |
30.09.24 16:32:42 | - | 262,000 |
30.09.24 16:28:17 | - | 260,000 |
30.09.24 16:28:04 | - | 262,000 |
30.09.24 16:26:02 | - | 262,000 |
30.09.24 15:40:47 | - | 260,000 |
30.09.24 15:32:32 | - | 258,000 |
30.09.24 15:30:09 | - | 260,000 |