EQUIFAX INC. DL 1,25
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:52:52 | - | 260,000 |
02.10.24 07:52:42 | - | 262,000 |
02.10.24 07:52:41 | - | 260,000 |
02.10.24 07:52:00 | - | 262,000 |
02.10.24 07:51:56 | - | 260,000 |
02.10.24 07:51:55 | - | 262,000 |
02.10.24 07:51:54 | - | 260,000 |
02.10.24 07:51:54 | - | 260,000 |
02.10.24 07:51:54 | - | 260,000 |
02.10.24 07:51:54 | - | 260,000 |
02.10.24 07:51:54 | - | 260,000 |
02.10.24 07:51:50 | - | 262,000 |
02.10.24 07:51:50 | - | 262,000 |
02.10.24 07:51:45 | - | 260,000 |
02.10.24 07:51:45 | - | 260,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:51:42 | - | 262,000 |
02.10.24 07:51:40 | - | 260,000 |
02.10.24 07:50:36 | - | 262,000 |
02.10.24 07:50:28 | - | 260,000 |
02.10.24 07:50:15 | - | 262,000 |
02.10.24 07:50:12 | - | 260,000 |
02.10.24 07:35:25 | - | 262,000 |
01.10.24 21:05:18 | - | 262,000 |
01.10.24 20:47:20 | - | 262,000 |
01.10.24 20:47:20 | - | 262,000 |
01.10.24 20:03:27 | - | 264,000 |
01.10.24 16:58:24 | - | 262,000 |
01.10.24 16:52:00 | - | 260,000 |
01.10.24 16:49:37 | - | 260,000 |
01.10.24 16:42:30 | - | 262,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:51 | - | 260,000 |
01.10.24 16:03:27 | - | 262,000 |
01.10.24 16:00:40 | - | 262,000 |
01.10.24 15:53:28 | - | 262,000 |
01.10.24 15:39:02 | - | 262,000 |
01.10.24 15:35:26 | - | 262,000 |
01.10.24 15:33:26 | - | 262,000 |
01.10.24 15:32:33 | - | 264,000 |
01.10.24 15:30:31 | - | 266,000 |
01.10.24 15:02:23 | - | 264,000 |
01.10.24 11:22:45 | - | 266,000 |
01.10.24 11:20:15 | - | 264,000 |
01.10.24 11:19:35 | - | 264,000 |
01.10.24 11:19:24 | - | 264,000 |
01.10.24 11:19:12 | - | 262,000 |