ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:25:59 | - | 225,000 |
16.01.25 09:25:58 | - | 225,150 |
16.01.25 09:25:53 | - | 225,000 |
16.01.25 09:25:52 | - | 225,150 |
16.01.25 09:25:43 | - | 225,000 |
16.01.25 09:25:42 | - | 225,150 |
16.01.25 09:25:39 | - | 225,000 |
16.01.25 09:25:38 | - | 225,150 |
16.01.25 09:25:30 | - | 225,000 |
16.01.25 09:25:29 | - | 225,150 |
16.01.25 09:25:24 | - | 224,950 |
16.01.25 09:25:23 | - | 225,150 |
16.01.25 09:25:19 | - | 224,950 |
16.01.25 09:25:18 | - | 225,150 |
16.01.25 09:25:14 | - | 225,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:25:13 | - | 225,150 |
16.01.25 09:25:04 | - | 225,000 |
16.01.25 09:25:03 | - | 225,150 |
16.01.25 09:24:59 | - | 225,000 |
16.01.25 09:24:58 | - | 225,150 |
16.01.25 09:24:54 | - | 225,000 |
16.01.25 09:24:53 | - | 225,150 |
16.01.25 09:24:50 | - | 225,000 |
16.01.25 09:24:49 | - | 225,150 |
16.01.25 09:24:42 | - | 225,000 |
16.01.25 09:24:41 | - | 225,200 |
16.01.25 09:24:40 | - | 225,050 |
16.01.25 09:24:39 | - | 225,200 |
16.01.25 09:24:24 | - | 225,050 |
16.01.25 09:24:23 | - | 225,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:24:19 | - | 225,050 |
16.01.25 09:24:18 | - | 225,200 |
16.01.25 09:24:13 | - | 225,050 |
16.01.25 09:24:12 | - | 225,200 |
16.01.25 09:24:11 | - | 225,050 |
16.01.25 09:24:10 | - | 225,200 |
16.01.25 09:23:56 | - | 225,050 |
16.01.25 09:23:55 | - | 225,200 |
16.01.25 09:23:53 | - | 225,050 |
16.01.25 09:23:52 | - | 225,200 |
16.01.25 09:23:51 | - | 225,050 |
16.01.25 09:23:50 | - | 225,200 |
16.01.25 09:23:31 | - | 225,050 |
16.01.25 09:23:30 | - | 225,250 |
16.01.25 09:22:28 | - | 225,100 |