ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:37 | - | 162,020 |
04.10.24 18:09:36 | - | 162,060 |
04.10.24 18:09:23 | - | 162,100 |
04.10.24 18:09:22 | - | 162,100 |
04.10.24 18:09:05 | - | 162,100 |
04.10.24 18:08:42 | - | 162,060 |
04.10.24 18:08:41 | - | 162,080 |
04.10.24 18:08:39 | - | 162,160 |
04.10.24 18:08:38 | - | 162,200 |
04.10.24 18:08:37 | - | 162,360 |
04.10.24 18:08:23 | - | 162,420 |
04.10.24 18:08:22 | - | 162,460 |
04.10.24 18:08:18 | - | 162,520 |
04.10.24 18:08:16 | - | 162,520 |
04.10.24 18:07:55 | - | 162,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:39 | - | 162,580 |
04.10.24 18:06:49 | - | 162,600 |
04.10.24 18:05:40 | - | 162,600 |
04.10.24 18:05:18 | - | 162,580 |
04.10.24 18:05:12 | - | 162,540 |
04.10.24 18:05:10 | - | 162,480 |
04.10.24 18:05:08 | - | 162,460 |
04.10.24 18:05:06 | - | 162,420 |
04.10.24 18:05:05 | - | 162,420 |
04.10.24 18:04:19 | - | 162,400 |
04.10.24 18:04:17 | - | 162,360 |
04.10.24 18:04:11 | - | 162,440 |
04.10.24 18:04:10 | - | 162,360 |
04.10.24 18:04:08 | - | 162,460 |
04.10.24 18:03:39 | - | 162,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:08 | - | 162,360 |
04.10.24 18:02:03 | - | 162,400 |
04.10.24 18:02:02 | - | 162,400 |
04.10.24 18:01:59 | - | 162,400 |
04.10.24 18:01:57 | - | 162,400 |
04.10.24 18:01:53 | - | 162,400 |
04.10.24 18:01:52 | - | 162,420 |
04.10.24 18:01:51 | - | 162,420 |
04.10.24 18:01:43 | - | 162,400 |
04.10.24 18:01:41 | - | 162,420 |
04.10.24 18:00:25 | - | 162,560 |
04.10.24 18:00:20 | - | 162,560 |
04.10.24 18:00:18 | - | 162,520 |
04.10.24 18:00:05 | - | 162,560 |
04.10.24 17:59:51 | - | 162,520 |