DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:38:37 | - | 98,330 |
22.05.25 18:38:31 | - | 98,340 |
22.05.25 18:38:31 | - | 98,330 |
22.05.25 18:38:30 | - | 98,340 |
22.05.25 18:38:30 | - | 98,330 |
22.05.25 18:38:29 | - | 98,340 |
22.05.25 18:38:27 | - | 98,330 |
22.05.25 18:38:25 | - | 98,330 |
22.05.25 18:38:25 | - | 98,340 |
22.05.25 18:38:24 | - | 98,330 |
22.05.25 18:38:24 | - | 98,340 |
22.05.25 18:38:23 | - | 98,330 |
22.05.25 18:38:23 | - | 98,340 |
22.05.25 18:38:22 | - | 98,330 |
22.05.25 18:38:22 | - | 98,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:38:21 | - | 98,330 |
22.05.25 18:38:21 | - | 98,340 |
22.05.25 18:38:21 | - | 98,340 |
22.05.25 18:38:20 | - | 98,340 |
22.05.25 18:38:20 | - | 98,330 |
22.05.25 18:38:20 | - | 98,340 |
22.05.25 18:38:20 | - | 98,330 |
22.05.25 18:38:18 | - | 98,360 |
22.05.25 18:38:14 | - | 98,360 |
22.05.25 18:38:14 | - | 98,370 |
22.05.25 18:38:13 | - | 98,370 |
22.05.25 18:38:12 | - | 98,360 |
22.05.25 18:38:11 | - | 98,370 |
22.05.25 18:38:10 | - | 98,360 |
22.05.25 18:38:10 | - | 98,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:38:07 | - | 98,360 |
22.05.25 18:38:07 | - | 98,350 |
22.05.25 18:38:06 | - | 98,360 |
22.05.25 18:38:04 | - | 98,360 |
22.05.25 18:38:03 | - | 98,350 |
22.05.25 18:38:01 | - | 98,350 |
22.05.25 18:38:01 | - | 98,330 |
22.05.25 18:37:58 | - | 98,340 |
22.05.25 18:37:58 | - | 98,350 |
22.05.25 18:37:57 | - | 98,330 |
22.05.25 18:37:56 | - | 98,340 |
22.05.25 18:37:50 | - | 98,340 |
22.05.25 18:37:47 | - | 98,340 |
22.05.25 18:37:47 | - | 98,330 |
22.05.25 18:37:45 | - | 98,340 |