Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DISNEY (WALT) CO.

WKN 855686 | ISIN US2546871060 | Aktie

Factsheet

20.05.25 17:43:38 RT

Bid: 100,340 EUR Size: 3.400 | Ask: 100,400 EUR Size: 3.400

100,340 EUR +0,22 % (+0,220)

Zeit	Vol. Stk.	Kurs
11:33:17	-	99,640
11:33:16	-	99,620
11:33:07	-	99,630
11:32:56	-	99,640
11:32:53	-	99,640
11:32:50	-	99,630
11:32:46	-	99,630
11:32:43	-	99,630
11:32:38	-	99,630
11:32:21	-	99,640
11:32:17	-	99,620
11:32:16	-	99,610
11:32:15	-	99,620
11:32:14	-	99,610
11:32:13	-	99,610

Zeit	Vol. Stk.	Kurs
11:32:08	-	99,610
11:32:08	-	99,630
11:31:51	-	99,620
11:31:48	-	99,630
11:31:29	-	99,620
11:31:24	-	99,630
11:31:19	-	99,620
11:31:17	-	99,610
11:31:13	-	99,620
11:31:12	-	99,610
11:31:09	-	99,620
11:31:05	-	99,630
11:31:02	-	99,620
11:30:49	-	99,600
11:30:48	-	99,610

Zeit	Vol. Stk.	Kurs
11:30:30	-	99,600
11:30:27	-	99,610
11:30:20	-	99,600
11:30:18	-	99,610
11:30:16	-	99,600
11:30:13	-	99,600
11:30:10	-	99,600
11:30:09	-	99,590
11:30:08	-	99,600
11:30:06	-	99,600
11:30:03	-	99,600
11:29:50	-	99,610
11:29:46	-	99,600
11:29:31	-	99,610
11:29:04	-	99,610