SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:42 | - | 3,480 |
04.10.24 12:30:30 | - | 3,478 |
04.10.24 12:25:03 | - | 3,482 |
04.10.24 12:24:53 | - | 3,482 |
04.10.24 12:24:15 | - | 3,484 |
04.10.24 12:22:21 | - | 3,486 |
04.10.24 12:22:12 | - | 3,488 |
04.10.24 12:22:03 | - | 3,486 |
04.10.24 12:21:50 | - | 3,488 |
04.10.24 12:21:43 | - | 3,486 |
04.10.24 12:21:37 | - | 3,488 |
04.10.24 12:21:34 | - | 3,486 |
04.10.24 12:21:01 | - | 3,486 |
04.10.24 12:14:24 | - | 3,484 |
04.10.24 12:13:29 | - | 3,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:06 | - | 3,486 |
04.10.24 12:10:17 | - | 3,484 |
04.10.24 12:08:54 | - | 3,480 |
04.10.24 12:08:19 | - | 3,480 |
04.10.24 12:08:07 | - | 3,480 |
04.10.24 12:07:43 | - | 3,480 |
04.10.24 12:07:38 | - | 3,482 |
04.10.24 12:07:25 | - | 3,480 |
04.10.24 12:07:14 | - | 3,482 |
04.10.24 12:03:27 | - | 3,486 |
04.10.24 12:01:52 | - | 3,488 |
04.10.24 12:01:33 | - | 3,488 |
04.10.24 12:00:02 | - | 3,490 |
04.10.24 11:58:28 | - | 3,488 |
04.10.24 11:56:53 | - | 3,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:56 | - | 3,490 |
04.10.24 11:54:17 | - | 3,488 |
04.10.24 11:53:51 | - | 3,492 |
04.10.24 11:51:11 | - | 3,494 |
04.10.24 11:49:01 | - | 3,492 |
04.10.24 11:47:51 | - | 3,492 |
04.10.24 11:47:02 | - | 3,492 |
04.10.24 11:46:02 | - | 3,490 |
04.10.24 11:45:45 | - | 3,490 |
04.10.24 11:43:27 | - | 3,486 |
04.10.24 11:43:00 | - | 3,486 |
04.10.24 11:40:45 | - | 3,486 |
04.10.24 11:40:23 | - | 3,484 |
04.10.24 11:39:38 | - | 3,484 |
04.10.24 11:38:52 | - | 3,486 |