SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:37 | - | 3,474 |
04.10.24 13:17:57 | - | 3,476 |
04.10.24 13:17:09 | - | 3,476 |
04.10.24 13:15:15 | - | 3,474 |
04.10.24 13:14:11 | - | 3,474 |
04.10.24 13:12:30 | - | 3,476 |
04.10.24 13:12:29 | - | 3,474 |
04.10.24 13:12:27 | - | 3,476 |
04.10.24 13:11:01 | - | 3,474 |
04.10.24 13:10:55 | - | 3,478 |
04.10.24 13:10:27 | - | 3,474 |
04.10.24 13:09:01 | - | 3,478 |
04.10.24 13:08:20 | - | 3,474 |
04.10.24 13:08:01 | - | 3,478 |
04.10.24 13:06:31 | - | 3,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:56 | - | 3,474 |
04.10.24 13:04:12 | - | 3,474 |
04.10.24 13:03:02 | - | 3,470 |
04.10.24 13:02:27 | - | 3,472 |
04.10.24 13:00:24 | - | 3,470 |
04.10.24 13:00:02 | - | 3,470 |
04.10.24 12:58:45 | - | 3,474 |
04.10.24 12:57:23 | - | 3,474 |
04.10.24 12:56:13 | - | 3,474 |
04.10.24 12:55:25 | - | 3,472 |
04.10.24 12:55:19 | - | 3,474 |
04.10.24 12:53:18 | - | 3,472 |
04.10.24 12:51:17 | - | 3,472 |
04.10.24 12:45:25 | - | 3,472 |
04.10.24 12:44:35 | - | 3,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:44:22 | - | 3,472 |
04.10.24 12:42:02 | - | 3,476 |
04.10.24 12:34:34 | - | 3,476 |
04.10.24 12:34:01 | - | 3,476 |
04.10.24 12:33:53 | - | 3,476 |
04.10.24 12:33:43 | - | 3,476 |
04.10.24 12:33:05 | - | 3,478 |
04.10.24 12:32:56 | - | 3,480 |
04.10.24 12:32:41 | - | 3,478 |
04.10.24 12:32:24 | - | 3,480 |
04.10.24 12:32:13 | - | 3,478 |
04.10.24 12:31:45 | - | 3,480 |
04.10.24 12:31:40 | - | 3,480 |
04.10.24 12:31:17 | - | 3,480 |
04.10.24 12:31:09 | - | 3,480 |