SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:10 | - | 3,468 |
03.10.24 10:23:07 | - | 3,470 |
03.10.24 10:22:51 | - | 3,472 |
03.10.24 10:22:06 | - | 3,476 |
03.10.24 10:20:56 | - | 3,478 |
03.10.24 10:20:37 | - | 3,480 |
03.10.24 10:19:01 | - | 3,482 |
03.10.24 10:16:34 | - | 3,480 |
03.10.24 10:15:43 | - | 3,482 |
03.10.24 10:15:16 | - | 3,482 |
03.10.24 10:14:52 | - | 3,486 |
03.10.24 10:14:47 | - | 3,486 |
03.10.24 10:14:26 | - | 3,482 |
03.10.24 10:13:40 | - | 3,484 |
03.10.24 10:13:18 | - | 3,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:11:57 | - | 3,478 |
03.10.24 10:11:34 | - | 3,478 |
03.10.24 10:10:41 | - | 3,474 |
03.10.24 10:10:22 | - | 3,476 |
03.10.24 10:09:21 | - | 3,478 |
03.10.24 10:08:34 | - | 3,476 |
03.10.24 10:07:37 | - | 3,476 |
03.10.24 10:06:09 | - | 3,478 |
03.10.24 10:05:26 | - | 3,476 |
03.10.24 10:04:48 | - | 3,478 |
03.10.24 10:03:52 | - | 3,478 |
03.10.24 10:03:25 | - | 3,474 |
03.10.24 10:02:39 | - | 3,474 |
03.10.24 10:01:05 | - | 3,474 |
03.10.24 10:00:01 | - | 3,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:13 | - | 3,478 |
03.10.24 09:57:40 | - | 3,476 |
03.10.24 09:56:08 | - | 3,476 |
03.10.24 09:54:53 | - | 3,476 |
03.10.24 09:54:42 | - | 3,478 |
03.10.24 09:54:13 | - | 3,478 |
03.10.24 09:52:56 | - | 3,476 |
03.10.24 09:52:28 | - | 3,474 |
03.10.24 09:51:02 | - | 3,474 |
03.10.24 09:50:28 | - | 3,474 |
03.10.24 09:49:59 | - | 3,474 |
03.10.24 09:48:55 | - | 3,474 |
03.10.24 09:48:40 | - | 3,476 |
03.10.24 09:46:32 | - | 3,478 |
03.10.24 09:45:18 | - | 3,480 |