SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:27 | - | 3,478 |
03.10.24 10:58:03 | - | 3,476 |
03.10.24 10:57:53 | - | 3,478 |
03.10.24 10:55:42 | - | 3,476 |
03.10.24 10:55:31 | - | 3,478 |
03.10.24 10:53:34 | - | 3,476 |
03.10.24 10:53:21 | - | 3,476 |
03.10.24 10:53:09 | - | 3,474 |
03.10.24 10:53:02 | - | 3,472 |
03.10.24 10:52:01 | - | 3,470 |
03.10.24 10:50:33 | - | 3,470 |
03.10.24 10:50:23 | - | 3,468 |
03.10.24 10:49:51 | - | 3,472 |
03.10.24 10:49:31 | - | 3,472 |
03.10.24 10:48:02 | - | 3,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:33 | - | 3,476 |
03.10.24 10:47:22 | - | 3,476 |
03.10.24 10:47:06 | - | 3,472 |
03.10.24 10:46:47 | - | 3,474 |
03.10.24 10:46:46 | - | 3,474 |
03.10.24 10:46:29 | - | 3,474 |
03.10.24 10:45:10 | - | 3,472 |
03.10.24 10:44:08 | - | 3,470 |
03.10.24 10:44:00 | - | 3,470 |
03.10.24 10:40:21 | - | 3,468 |
03.10.24 10:40:10 | - | 3,470 |
03.10.24 10:39:47 | - | 3,468 |
03.10.24 10:39:30 | - | 3,466 |
03.10.24 10:39:07 | - | 3,464 |
03.10.24 10:38:40 | - | 3,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:01 | - | 3,464 |
03.10.24 10:36:57 | - | 3,462 |
03.10.24 10:36:30 | - | 3,462 |
03.10.24 10:36:05 | - | 3,462 |
03.10.24 10:35:47 | - | 3,466 |
03.10.24 10:35:31 | - | 3,466 |
03.10.24 10:35:16 | - | 3,464 |
03.10.24 10:34:24 | - | 3,466 |
03.10.24 10:34:04 | - | 3,468 |
03.10.24 10:33:02 | - | 3,468 |
03.10.24 10:30:27 | - | 3,464 |
03.10.24 10:28:46 | - | 3,466 |
03.10.24 10:28:05 | - | 3,466 |
03.10.24 10:27:28 | - | 3,468 |
03.10.24 10:25:10 | - | 3,468 |