HALFORDS GROUP LS -,01
WKN A0B5TU | ISIN GB00B012TP20 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:16:45 | - | 1,580 |
22.11.24 12:05:02 | - | 1,570 |
22.11.24 12:01:04 | - | 1,580 |
22.11.24 11:55:19 | - | 1,570 |
22.11.24 11:55:06 | - | 1,580 |
22.11.24 11:54:52 | - | 1,580 |
22.11.24 11:54:25 | - | 1,580 |
22.11.24 11:10:30 | - | 1,570 |
22.11.24 10:56:53 | - | 1,580 |
22.11.24 10:50:49 | - | 1,570 |
22.11.24 10:49:14 | - | 1,580 |
22.11.24 10:48:38 | - | 1,570 |
22.11.24 10:46:29 | - | 1,570 |
22.11.24 10:45:27 | - | 1,570 |
22.11.24 10:42:11 | - | 1,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:25:29 | - | 1,570 |
22.11.24 10:18:30 | - | 1,580 |
22.11.24 10:11:39 | - | 1,590 |
22.11.24 09:49:12 | - | 1,580 |
22.11.24 09:47:44 | - | 1,570 |
22.11.24 09:46:13 | - | 1,580 |
22.11.24 09:34:24 | - | 1,570 |
22.11.24 09:33:34 | - | 1,560 |
22.11.24 09:28:19 | - | 1,570 |
22.11.24 09:27:33 | - | 1,570 |
22.11.24 09:26:35 | - | 1,570 |
22.11.24 09:26:10 | - | 1,570 |
22.11.24 09:24:37 | - | 1,560 |
22.11.24 09:15:15 | - | 1,560 |
22.11.24 09:14:30 | - | 1,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:13:46 | - | 1,550 |
22.11.24 09:12:01 | - | 1,550 |
22.11.24 09:11:36 | - | 1,550 |
22.11.24 09:11:34 | - | 1,560 |
22.11.24 09:10:31 | - | 1,560 |
22.11.24 09:06:37 | - | 1,560 |
22.11.24 09:00:53 | - | 1,550 |
22.11.24 09:00:05 | - | 1,550 |
22.11.24 08:04:39 | - | 1,580 |
22.11.24 08:04:36 | - | 1,570 |
22.11.24 08:04:36 | - | 1,570 |
22.11.24 08:04:26 | - | 1,580 |
22.11.24 08:04:26 | - | 1,580 |
22.11.24 08:03:41 | - | 1,570 |
22.11.24 07:05:45 | - | 1,580 |