HALFORDS GROUP LS -,01
WKN A0B5TU | ISIN GB00B012TP20 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:17:19 | - | 1,820 |
08.11.24 11:16:50 | - | 1,810 |
08.11.24 11:16:20 | - | 1,820 |
08.11.24 11:15:31 | - | 1,820 |
08.11.24 11:04:15 | - | 1,820 |
08.11.24 11:01:59 | - | 1,810 |
08.11.24 11:01:40 | - | 1,820 |
08.11.24 10:54:46 | - | 1,810 |
08.11.24 10:48:43 | - | 1,820 |
08.11.24 10:48:06 | - | 1,810 |
08.11.24 10:46:44 | - | 1,820 |
08.11.24 10:38:30 | - | 1,810 |
08.11.24 10:37:16 | - | 1,800 |
08.11.24 10:37:02 | - | 1,800 |
08.11.24 10:36:47 | - | 1,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:36:34 | - | 1,800 |
08.11.24 10:35:20 | - | 1,810 |
08.11.24 10:34:36 | - | 1,820 |
08.11.24 10:32:25 | - | 1,830 |
08.11.24 10:27:17 | - | 1,830 |
08.11.24 10:01:53 | - | 1,840 |
08.11.24 09:58:10 | - | 1,850 |
08.11.24 09:57:26 | - | 1,850 |
08.11.24 09:55:57 | - | 1,850 |
08.11.24 09:45:30 | - | 1,860 |
08.11.24 09:44:03 | - | 1,870 |
08.11.24 09:37:00 | - | 1,870 |
08.11.24 09:26:14 | - | 1,880 |
08.11.24 09:23:31 | - | 1,880 |
08.11.24 09:23:24 | - | 1,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:22:29 | - | 1,910 |
08.11.24 09:22:19 | - | 1,910 |
08.11.24 09:21:52 | - | 1,910 |
08.11.24 09:21:21 | - | 1,910 |
08.11.24 09:11:48 | - | 1,900 |
08.11.24 09:07:09 | - | 1,910 |
08.11.24 09:05:50 | - | 1,920 |
08.11.24 09:03:21 | - | 1,930 |
08.11.24 09:02:12 | - | 1,950 |
08.11.24 07:05:45 | - | 1,940 |
07.11.24 18:56:43 | - | 1,940 |
07.11.24 17:30:03 | - | 1,940 |
07.11.24 16:55:29 | - | 1,950 |
07.11.24 16:55:26 | - | 1,940 |
07.11.24 16:54:55 | - | 1,940 |