CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:06:36 | - | 309,000 |
06.06.25 15:06:34 | - | 308,500 |
06.06.25 15:01:50 | - | 309,000 |
06.06.25 15:00:14 | - | 308,500 |
06.06.25 15:00:10 | - | 308,500 |
06.06.25 14:59:54 | - | 309,000 |
06.06.25 14:59:54 | - | 308,500 |
06.06.25 14:59:47 | - | 309,000 |
06.06.25 14:59:46 | - | 308,500 |
06.06.25 14:59:37 | - | 309,000 |
06.06.25 14:59:36 | - | 308,500 |
06.06.25 14:58:56 | - | 309,000 |
06.06.25 14:58:56 | - | 308,500 |
06.06.25 14:58:47 | - | 309,000 |
06.06.25 14:58:46 | - | 308,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:58:41 | - | 309,000 |
06.06.25 14:58:33 | - | 308,500 |
06.06.25 14:58:30 | - | 309,000 |
06.06.25 14:58:24 | - | 308,500 |
06.06.25 14:58:23 | - | 309,000 |
06.06.25 14:58:15 | - | 308,500 |
06.06.25 14:58:12 | - | 309,000 |
06.06.25 14:58:12 | - | 308,500 |
06.06.25 14:58:04 | - | 309,000 |
06.06.25 14:58:03 | - | 308,500 |
06.06.25 14:58:02 | - | 309,000 |
06.06.25 14:57:34 | - | 308,500 |
06.06.25 14:57:33 | - | 309,000 |
06.06.25 14:57:27 | - | 308,500 |
06.06.25 14:57:26 | - | 309,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:57:19 | - | 308,500 |
06.06.25 14:57:14 | - | 309,000 |
06.06.25 14:57:04 | - | 308,500 |
06.06.25 14:57:00 | - | 309,000 |
06.06.25 14:56:53 | - | 308,500 |
06.06.25 14:56:50 | - | 309,000 |
06.06.25 14:56:49 | - | 308,500 |
06.06.25 14:56:47 | - | 309,000 |
06.06.25 14:56:46 | - | 308,500 |
06.06.25 14:56:42 | - | 309,000 |
06.06.25 14:56:36 | - | 308,500 |
06.06.25 14:56:33 | - | 309,000 |
06.06.25 14:56:23 | - | 308,500 |
06.06.25 14:56:22 | - | 309,000 |
06.06.25 14:56:20 | - | 308,500 |