CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:04 | - | 308,000 |
11:30:02 | - | 308,000 |
11:30:01 | - | 307,000 |
11:29:46 | - | 307,500 |
11:29:45 | - | 307,500 |
11:29:30 | - | 308,000 |
11:28:10 | - | 308,000 |
11:28:09 | - | 308,000 |
11:28:06 | - | 308,000 |
11:28:05 | - | 308,000 |
11:27:56 | - | 308,000 |
11:27:49 | - | 308,000 |
11:20:40 | - | 308,000 |
11:20:39 | - | 307,500 |
11:20:38 | - | 308,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:33 | - | 307,500 |
11:18:26 | - | 308,000 |
11:18:23 | - | 307,500 |
11:18:22 | - | 308,000 |
11:18:19 | - | 307,500 |
11:18:17 | - | 308,000 |
11:18:14 | - | 307,500 |
11:17:41 | - | 308,000 |
11:17:29 | - | 308,000 |
11:17:26 | - | 308,500 |
11:17:19 | - | 308,000 |
11:16:29 | - | 308,500 |
11:15:57 | - | 308,000 |
11:15:54 | - | 308,500 |
11:15:45 | - | 308,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:34 | - | 308,000 |
11:14:26 | - | 307,500 |
11:14:14 | - | 308,000 |
11:14:11 | - | 307,500 |
11:13:40 | - | 308,000 |
11:13:39 | - | 308,500 |
11:12:14 | - | 308,000 |
11:12:13 | - | 308,500 |
11:12:10 | - | 308,000 |
11:12:01 | - | 308,500 |
11:11:59 | - | 308,000 |
11:11:59 | - | 308,500 |
11:11:57 | - | 308,500 |
11:11:51 | - | 308,000 |
11:11:50 | - | 308,500 |