SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:28 | - | 196,060 |
14:29:16 | - | 196,040 |
14:29:14 | - | 196,080 |
14:29:12 | - | 196,060 |
14:29:01 | - | 196,080 |
14:28:53 | - | 196,060 |
14:28:52 | - | 196,080 |
14:28:51 | - | 196,060 |
14:28:43 | - | 196,100 |
14:28:42 | - | 196,100 |
14:28:41 | - | 196,100 |
14:28:37 | - | 196,120 |
14:28:34 | - | 196,100 |
14:28:33 | - | 196,100 |
14:28:28 | - | 196,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:20 | - | 196,080 |
14:28:19 | - | 196,100 |
14:28:14 | - | 196,120 |
14:28:12 | - | 196,100 |
14:28:11 | - | 196,100 |
14:28:10 | - | 196,080 |
14:28:09 | - | 196,100 |
14:28:02 | - | 196,080 |
14:28:01 | - | 196,100 |
14:27:58 | - | 196,080 |
14:27:57 | - | 196,100 |
14:27:51 | - | 196,080 |
14:27:50 | - | 196,100 |
14:27:49 | - | 196,120 |
14:27:46 | - | 196,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:45 | - | 196,080 |
14:27:44 | - | 196,100 |
14:27:42 | - | 196,080 |
14:27:41 | - | 196,080 |
14:27:38 | - | 196,060 |
14:27:37 | - | 196,080 |
14:27:33 | - | 196,060 |
14:27:31 | - | 196,040 |
14:27:29 | - | 196,020 |
14:27:26 | - | 196,040 |
14:27:24 | - | 196,020 |
14:27:21 | - | 196,040 |
14:27:20 | - | 196,020 |
14:27:05 | - | 196,040 |
14:27:04 | - | 196,020 |