SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:27 | - | 193,560 |
09:58:25 | - | 193,580 |
09:58:24 | - | 193,580 |
09:58:23 | - | 193,600 |
09:58:22 | - | 193,620 |
09:58:17 | - | 193,640 |
09:58:16 | - | 193,620 |
09:58:14 | - | 193,640 |
09:58:13 | - | 193,620 |
09:58:12 | - | 193,620 |
09:58:08 | - | 193,640 |
09:58:07 | - | 193,640 |
09:58:06 | - | 193,660 |
09:58:04 | - | 193,640 |
09:58:03 | - | 193,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:02 | - | 193,640 |
09:58:01 | - | 193,660 |
09:58:00 | - | 193,640 |
09:57:59 | - | 193,660 |
09:57:52 | - | 193,620 |
09:57:51 | - | 193,640 |
09:57:50 | - | 193,680 |
09:57:49 | - | 193,700 |
09:57:44 | - | 193,680 |
09:57:37 | - | 193,700 |
09:57:34 | - | 193,660 |
09:57:33 | - | 193,680 |
09:57:31 | - | 193,660 |
09:57:30 | - | 193,720 |
09:57:29 | - | 193,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:27 | - | 193,720 |
09:57:26 | - | 193,700 |
09:57:22 | - | 193,720 |
09:57:20 | - | 193,740 |
09:57:17 | - | 193,720 |
09:57:13 | - | 193,740 |
09:57:11 | - | 193,700 |
09:57:08 | - | 193,720 |
09:57:07 | - | 193,700 |
09:57:06 | - | 193,720 |
09:57:02 | - | 193,700 |
09:57:01 | - | 193,720 |
09:57:00 | - | 193,700 |
09:56:55 | - | 193,720 |
09:56:54 | - | 193,740 |