SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 10:17:56 | - | 201,000 |
20.01.25 10:17:55 | - | 201,200 |
20.01.25 10:17:52 | - | 201,150 |
20.01.25 10:17:49 | - | 201,100 |
20.01.25 10:17:46 | - | 201,050 |
20.01.25 10:17:43 | - | 201,100 |
20.01.25 10:17:37 | - | 201,050 |
20.01.25 10:17:31 | - | 201,100 |
20.01.25 10:17:19 | - | 201,050 |
20.01.25 10:17:18 | - | 201,100 |
20.01.25 10:17:17 | - | 201,050 |
20.01.25 10:17:16 | - | 201,050 |
20.01.25 10:17:15 | - | 201,000 |
20.01.25 10:17:14 | - | 201,050 |
20.01.25 10:17:07 | - | 201,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 10:17:06 | - | 201,150 |
20.01.25 10:16:51 | - | 201,150 |
20.01.25 10:16:38 | - | 201,200 |
20.01.25 10:16:36 | - | 201,250 |
20.01.25 10:16:34 | - | 201,300 |
20.01.25 10:16:25 | - | 201,300 |
20.01.25 10:16:24 | - | 201,350 |
20.01.25 10:16:23 | - | 201,300 |
20.01.25 10:16:19 | - | 201,350 |
20.01.25 10:16:16 | - | 201,400 |
20.01.25 10:16:11 | - | 201,350 |
20.01.25 10:16:09 | - | 201,400 |
20.01.25 10:16:06 | - | 201,450 |
20.01.25 10:15:44 | - | 201,400 |
20.01.25 10:15:41 | - | 201,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 10:15:38 | - | 201,400 |
20.01.25 10:15:37 | - | 201,450 |
20.01.25 10:15:17 | - | 201,400 |
20.01.25 10:15:16 | - | 201,400 |
20.01.25 10:15:09 | - | 201,350 |
20.01.25 10:15:03 | - | 201,400 |
20.01.25 10:15:00 | - | 201,350 |
20.01.25 10:14:58 | - | 201,400 |
20.01.25 10:14:57 | - | 201,450 |
20.01.25 10:14:56 | - | 201,400 |
20.01.25 10:14:50 | - | 201,450 |
20.01.25 10:14:49 | - | 201,450 |
20.01.25 10:14:34 | - | 201,500 |
20.01.25 10:14:23 | - | 201,550 |
20.01.25 10:14:22 | - | 201,550 |