SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 10:53:35 | - | 201,350 |
20.01.25 10:53:20 | - | 201,300 |
20.01.25 10:53:19 | - | 201,250 |
20.01.25 10:53:18 | - | 201,300 |
20.01.25 10:53:17 | - | 201,100 |
20.01.25 10:53:01 | - | 201,050 |
20.01.25 10:52:58 | - | 201,000 |
20.01.25 10:52:50 | - | 201,050 |
20.01.25 10:52:37 | - | 201,100 |
20.01.25 10:52:34 | - | 201,150 |
20.01.25 10:52:33 | - | 201,100 |
20.01.25 10:52:28 | - | 201,150 |
20.01.25 10:52:06 | - | 201,200 |
20.01.25 10:52:05 | - | 201,150 |
20.01.25 10:51:54 | - | 201,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 10:51:48 | - | 201,150 |
20.01.25 10:51:42 | - | 201,100 |
20.01.25 10:51:39 | - | 201,150 |
20.01.25 10:51:38 | - | 201,100 |
20.01.25 10:51:37 | - | 201,050 |
20.01.25 10:51:33 | - | 201,100 |
20.01.25 10:51:32 | - | 201,050 |
20.01.25 10:51:22 | - | 201,100 |
20.01.25 10:51:09 | - | 201,150 |
20.01.25 10:51:08 | - | 201,100 |
20.01.25 10:51:07 | - | 201,150 |
20.01.25 10:51:06 | - | 201,050 |
20.01.25 10:51:04 | - | 201,100 |
20.01.25 10:51:03 | - | 201,050 |
20.01.25 10:50:58 | - | 201,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 10:50:57 | - | 201,150 |
20.01.25 10:50:51 | - | 201,150 |
20.01.25 10:50:49 | - | 201,200 |
20.01.25 10:50:47 | - | 201,150 |
20.01.25 10:50:45 | - | 201,200 |
20.01.25 10:50:43 | - | 201,150 |
20.01.25 10:50:42 | - | 201,200 |
20.01.25 10:50:41 | - | 201,150 |
20.01.25 10:50:40 | - | 201,200 |
20.01.25 10:50:37 | - | 201,200 |
20.01.25 10:50:36 | - | 201,300 |
20.01.25 10:50:30 | - | 201,350 |
20.01.25 10:50:29 | - | 201,300 |
20.01.25 10:50:22 | - | 201,350 |
20.01.25 10:50:21 | - | 201,350 |