SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:53:57 | - | 194,840 |
16.01.25 15:53:54 | - | 194,860 |
16.01.25 15:53:53 | - | 194,840 |
16.01.25 15:53:51 | - | 194,880 |
16.01.25 15:53:47 | - | 194,920 |
16.01.25 15:53:34 | - | 194,940 |
16.01.25 15:53:32 | - | 194,920 |
16.01.25 15:53:28 | - | 194,940 |
16.01.25 15:53:23 | - | 194,960 |
16.01.25 15:53:20 | - | 195,000 |
16.01.25 15:53:14 | - | 194,980 |
16.01.25 15:53:12 | - | 195,020 |
16.01.25 15:53:10 | - | 195,000 |
16.01.25 15:52:58 | - | 195,020 |
16.01.25 15:52:56 | - | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:52:48 | - | 194,980 |
16.01.25 15:52:34 | - | 195,060 |
16.01.25 15:52:30 | - | 195,080 |
16.01.25 15:52:28 | - | 195,060 |
16.01.25 15:52:26 | - | 195,100 |
16.01.25 15:52:19 | - | 195,120 |
16.01.25 15:52:09 | - | 195,080 |
16.01.25 15:52:07 | - | 195,080 |
16.01.25 15:52:04 | - | 195,040 |
16.01.25 15:52:02 | - | 195,020 |
16.01.25 15:52:00 | - | 195,000 |
16.01.25 15:51:58 | - | 194,980 |
16.01.25 15:51:56 | - | 194,960 |
16.01.25 15:51:54 | - | 194,960 |
16.01.25 15:51:49 | - | 194,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:51:42 | - | 195,000 |
16.01.25 15:51:40 | - | 194,980 |
16.01.25 15:51:39 | - | 194,960 |
16.01.25 15:51:35 | - | 194,980 |
16.01.25 15:51:34 | - | 194,960 |
16.01.25 15:51:33 | - | 194,940 |
16.01.25 15:51:28 | - | 194,960 |
16.01.25 15:51:25 | - | 194,960 |
16.01.25 15:51:23 | - | 194,980 |
16.01.25 15:51:20 | - | 195,000 |
16.01.25 15:51:18 | - | 194,980 |
16.01.25 15:51:16 | - | 195,000 |
16.01.25 15:51:10 | - | 194,980 |
16.01.25 15:51:08 | - | 195,020 |
16.01.25 15:51:05 | - | 195,040 |