SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:05:31 | - | 218,400 |
06.06.25 18:05:28 | - | 218,350 |
06.06.25 18:05:26 | - | 218,300 |
06.06.25 18:05:19 | - | 218,350 |
06.06.25 18:05:16 | - | 218,300 |
06.06.25 18:05:10 | - | 218,350 |
06.06.25 18:05:06 | - | 218,300 |
06.06.25 18:05:03 | - | 218,350 |
06.06.25 18:05:01 | - | 218,300 |
06.06.25 18:04:55 | - | 218,350 |
06.06.25 18:04:53 | - | 218,300 |
06.06.25 18:04:30 | - | 218,350 |
06.06.25 18:04:28 | - | 218,300 |
06.06.25 18:04:24 | - | 218,350 |
06.06.25 18:04:20 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:04:17 | - | 218,350 |
06.06.25 18:04:09 | - | 218,300 |
06.06.25 18:04:06 | - | 218,250 |
06.06.25 18:03:48 | - | 218,300 |
06.06.25 18:03:45 | - | 218,350 |
06.06.25 18:03:41 | - | 218,300 |
06.06.25 18:03:36 | - | 218,250 |
06.06.25 18:03:33 | - | 218,350 |
06.06.25 18:03:26 | - | 218,250 |
06.06.25 18:03:24 | - | 218,350 |
06.06.25 18:03:22 | - | 218,300 |
06.06.25 18:03:17 | - | 218,350 |
06.06.25 18:03:16 | - | 218,250 |
06.06.25 18:03:04 | - | 218,350 |
06.06.25 18:02:53 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:02:40 | - | 218,350 |
06.06.25 18:02:37 | - | 218,300 |
06.06.25 18:02:21 | - | 218,350 |
06.06.25 18:02:18 | - | 218,300 |
06.06.25 18:01:49 | - | 218,350 |
06.06.25 18:01:46 | - | 218,300 |
06.06.25 18:01:38 | - | 218,350 |
06.06.25 18:01:36 | - | 218,300 |
06.06.25 18:01:28 | - | 218,350 |
06.06.25 18:01:26 | - | 218,300 |
06.06.25 18:01:18 | - | 218,350 |
06.06.25 18:01:16 | - | 218,300 |
06.06.25 18:00:56 | - | 218,350 |
06.06.25 18:00:53 | - | 218,400 |
06.06.25 18:00:45 | - | 218,350 |