SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:55:44 | - | 195,740 |
16.01.25 14:55:34 | - | 195,760 |
16.01.25 14:55:33 | - | 195,780 |
16.01.25 14:55:31 | - | 195,760 |
16.01.25 14:55:30 | - | 195,740 |
16.01.25 14:55:27 | - | 195,720 |
16.01.25 14:55:24 | - | 195,700 |
16.01.25 14:55:12 | - | 195,680 |
16.01.25 14:55:11 | - | 195,600 |
16.01.25 14:55:08 | - | 195,580 |
16.01.25 14:55:07 | - | 195,600 |
16.01.25 14:54:59 | - | 195,580 |
16.01.25 14:54:58 | - | 195,580 |
16.01.25 14:54:57 | - | 195,580 |
16.01.25 14:54:56 | - | 195,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:54:55 | - | 195,600 |
16.01.25 14:54:52 | - | 195,540 |
16.01.25 14:54:51 | - | 195,540 |
16.01.25 14:54:44 | - | 195,500 |
16.01.25 14:54:43 | - | 195,520 |
16.01.25 14:54:39 | - | 195,500 |
16.01.25 14:54:38 | - | 195,520 |
16.01.25 14:54:33 | - | 195,500 |
16.01.25 14:54:29 | - | 195,520 |
16.01.25 14:54:26 | - | 195,540 |
16.01.25 14:54:22 | - | 195,520 |
16.01.25 14:54:16 | - | 195,500 |
16.01.25 14:54:04 | - | 195,480 |
16.01.25 14:53:57 | - | 195,500 |
16.01.25 14:53:54 | - | 195,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:53:42 | - | 195,500 |
16.01.25 14:53:40 | - | 195,520 |
16.01.25 14:53:39 | - | 195,500 |
16.01.25 14:53:33 | - | 195,540 |
16.01.25 14:53:31 | - | 195,520 |
16.01.25 14:53:30 | - | 195,540 |
16.01.25 14:53:29 | - | 195,520 |
16.01.25 14:53:26 | - | 195,520 |
16.01.25 14:53:19 | - | 195,540 |
16.01.25 14:53:17 | - | 195,520 |
16.01.25 14:53:05 | - | 195,540 |
16.01.25 14:53:02 | - | 195,520 |
16.01.25 14:52:55 | - | 195,520 |
16.01.25 14:52:53 | - | 195,500 |
16.01.25 14:52:43 | - | 195,520 |