SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:08:03 | - | 194,420 |
15.01.25 14:08:01 | - | 194,420 |
15.01.25 14:08:00 | - | 194,460 |
15.01.25 14:07:59 | - | 194,440 |
15.01.25 14:07:55 | - | 194,460 |
15.01.25 14:07:54 | - | 194,440 |
15.01.25 14:07:52 | - | 194,460 |
15.01.25 14:07:49 | - | 194,440 |
15.01.25 14:07:46 | - | 194,460 |
15.01.25 14:07:44 | - | 194,440 |
15.01.25 14:07:42 | - | 194,460 |
15.01.25 14:07:41 | - | 194,460 |
15.01.25 14:07:39 | - | 194,460 |
15.01.25 14:07:31 | - | 194,460 |
15.01.25 14:07:27 | - | 194,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:07:21 | - | 194,460 |
15.01.25 14:07:19 | - | 194,460 |
15.01.25 14:07:17 | - | 194,460 |
15.01.25 14:07:11 | - | 194,460 |
15.01.25 14:07:10 | - | 194,460 |
15.01.25 14:06:58 | - | 194,460 |
15.01.25 14:06:51 | - | 194,480 |
15.01.25 14:06:50 | - | 194,480 |
15.01.25 14:06:49 | - | 194,480 |
15.01.25 14:06:48 | - | 194,460 |
15.01.25 14:06:45 | - | 194,480 |
15.01.25 14:06:44 | - | 194,500 |
15.01.25 14:06:43 | - | 194,480 |
15.01.25 14:06:38 | - | 194,520 |
15.01.25 14:06:31 | - | 194,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:06:28 | - | 194,520 |
15.01.25 14:06:27 | - | 194,500 |
15.01.25 14:06:25 | - | 194,520 |
15.01.25 14:06:22 | - | 194,540 |
15.01.25 14:06:21 | - | 194,560 |
15.01.25 14:06:19 | - | 194,540 |
15.01.25 14:06:14 | - | 194,560 |
15.01.25 14:06:12 | - | 194,540 |
15.01.25 14:06:03 | - | 194,560 |
15.01.25 14:06:02 | - | 194,540 |
15.01.25 14:06:01 | - | 194,560 |
15.01.25 14:06:00 | - | 194,540 |
15.01.25 14:05:58 | - | 194,580 |
15.01.25 14:05:52 | - | 194,560 |
15.01.25 14:05:43 | - | 194,520 |