SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:34:08 | - | 218,100 |
06.06.25 19:34:04 | - | 218,150 |
06.06.25 19:33:56 | - | 218,100 |
06.06.25 19:33:25 | - | 218,150 |
06.06.25 19:33:17 | - | 218,100 |
06.06.25 19:33:13 | - | 218,150 |
06.06.25 19:33:01 | - | 218,100 |
06.06.25 19:32:50 | - | 218,150 |
06.06.25 19:32:45 | - | 218,100 |
06.06.25 19:32:38 | - | 218,050 |
06.06.25 19:32:36 | - | 218,100 |
06.06.25 19:32:26 | - | 218,050 |
06.06.25 19:32:19 | - | 218,100 |
06.06.25 19:32:16 | - | 218,050 |
06.06.25 19:32:09 | - | 218,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:32:06 | - | 218,050 |
06.06.25 19:31:58 | - | 218,100 |
06.06.25 19:31:56 | - | 218,050 |
06.06.25 19:31:39 | - | 218,100 |
06.06.25 19:31:36 | - | 218,050 |
06.06.25 19:31:28 | - | 218,100 |
06.06.25 19:31:26 | - | 218,050 |
06.06.25 19:31:21 | - | 218,100 |
06.06.25 19:31:18 | - | 218,100 |
06.06.25 19:31:17 | - | 218,050 |
06.06.25 19:31:15 | - | 218,100 |
06.06.25 19:30:54 | - | 218,050 |
06.06.25 19:30:46 | - | 218,000 |
06.06.25 19:30:36 | - | 218,050 |
06.06.25 19:30:33 | - | 218,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:30:32 | - | 218,000 |
06.06.25 19:30:26 | - | 217,950 |
06.06.25 19:30:19 | - | 218,000 |
06.06.25 19:30:16 | - | 217,950 |
06.06.25 19:30:03 | - | 218,000 |
06.06.25 19:30:00 | - | 217,950 |
06.06.25 19:29:53 | - | 218,000 |
06.06.25 19:29:45 | - | 217,950 |
06.06.25 19:29:38 | - | 218,000 |
06.06.25 19:29:36 | - | 217,900 |
06.06.25 19:29:25 | - | 217,950 |
06.06.25 19:29:23 | - | 218,000 |
06.06.25 19:29:12 | - | 217,950 |
06.06.25 19:29:08 | - | 218,000 |
06.06.25 19:29:06 | - | 217,950 |