SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:55 | - | 219,850 |
11:49:51 | - | 219,850 |
11:49:51 | - | 219,900 |
11:49:50 | - | 219,850 |
11:49:49 | - | 219,850 |
11:49:46 | - | 219,900 |
11:49:33 | - | 219,950 |
11:49:22 | - | 219,900 |
11:49:22 | - | 219,950 |
11:49:16 | - | 219,900 |
11:49:12 | - | 219,900 |
11:49:11 | - | 219,950 |
11:49:11 | - | 219,900 |
11:49:10 | - | 219,850 |
11:49:10 | - | 219,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:08 | - | 219,850 |
11:49:07 | - | 219,900 |
11:49:06 | - | 219,850 |
11:49:06 | - | 219,900 |
11:49:02 | - | 219,950 |
11:48:57 | - | 220,000 |
11:48:57 | - | 220,050 |
11:48:56 | - | 220,050 |
11:48:51 | - | 220,050 |
11:48:44 | - | 220,000 |
11:48:43 | - | 220,050 |
11:48:42 | - | 220,000 |
11:48:41 | - | 220,050 |
11:48:34 | - | 220,000 |
11:48:33 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:29 | - | 220,050 |
11:48:28 | - | 220,100 |
11:48:07 | - | 220,050 |
11:47:49 | - | 220,100 |
11:47:47 | - | 220,100 |
11:47:45 | - | 220,100 |
11:47:44 | - | 220,150 |
11:47:30 | - | 220,100 |
11:47:02 | - | 220,150 |
11:47:00 | - | 220,100 |
11:46:57 | - | 220,150 |
11:46:53 | - | 220,100 |
11:46:51 | - | 220,150 |
11:46:49 | - | 220,100 |
11:46:41 | - | 220,150 |