SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:55:43 | - | 196,340 |
10.01.25 13:55:41 | - | 196,320 |
10.01.25 13:55:39 | - | 196,360 |
10.01.25 13:55:26 | - | 196,320 |
10.01.25 13:55:25 | - | 196,360 |
10.01.25 13:55:19 | - | 196,360 |
10.01.25 13:55:18 | - | 196,340 |
10.01.25 13:55:14 | - | 196,360 |
10.01.25 13:55:13 | - | 196,340 |
10.01.25 13:55:12 | - | 196,360 |
10.01.25 13:55:10 | - | 196,340 |
10.01.25 13:55:04 | - | 196,320 |
10.01.25 13:55:00 | - | 196,300 |
10.01.25 13:54:50 | - | 196,320 |
10.01.25 13:54:45 | - | 196,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:54:41 | - | 196,360 |
10.01.25 13:54:22 | - | 196,340 |
10.01.25 13:54:17 | - | 196,360 |
10.01.25 13:54:14 | - | 196,340 |
10.01.25 13:54:13 | - | 196,360 |
10.01.25 13:54:08 | - | 196,340 |
10.01.25 13:53:59 | - | 196,360 |
10.01.25 13:53:58 | - | 196,340 |
10.01.25 13:53:41 | - | 196,360 |
10.01.25 13:53:37 | - | 196,340 |
10.01.25 13:53:31 | - | 196,360 |
10.01.25 13:53:26 | - | 196,340 |
10.01.25 13:53:22 | - | 196,360 |
10.01.25 13:53:21 | - | 196,340 |
10.01.25 13:53:18 | - | 196,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:53:13 | - | 196,340 |
10.01.25 13:53:11 | - | 196,360 |
10.01.25 13:53:07 | - | 196,340 |
10.01.25 13:52:51 | - | 196,360 |
10.01.25 13:52:44 | - | 196,340 |
10.01.25 13:52:43 | - | 196,320 |
10.01.25 13:52:42 | - | 196,360 |
10.01.25 13:52:41 | - | 196,340 |
10.01.25 13:52:31 | - | 196,360 |
10.01.25 13:52:29 | - | 196,340 |
10.01.25 13:52:27 | - | 196,360 |
10.01.25 13:52:26 | - | 196,340 |
10.01.25 13:52:24 | - | 196,360 |
10.01.25 13:52:23 | - | 196,340 |
10.01.25 13:52:01 | - | 196,360 |