RAKUTEN GROUP INC.
WKN 927128 | ISIN JP3967200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:11:29 | - | 4,979 |
03.06.25 12:03:39 | - | 4,981 |
03.06.25 11:58:36 | - | 4,979 |
03.06.25 11:44:10 | - | 4,981 |
03.06.25 11:37:26 | - | 4,978 |
03.06.25 11:30:39 | - | 4,974 |
03.06.25 11:26:03 | - | 4,979 |
03.06.25 11:19:12 | - | 4,979 |
03.06.25 11:08:21 | - | 4,981 |
03.06.25 10:56:40 | - | 4,981 |
03.06.25 10:50:16 | - | 4,979 |
03.06.25 10:42:44 | - | 4,982 |
03.06.25 10:36:17 | - | 4,980 |
03.06.25 10:16:41 | - | 4,976 |
03.06.25 10:11:21 | - | 4,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:10:01 | - | 4,979 |
03.06.25 10:01:33 | - | 4,978 |
03.06.25 09:50:05 | - | 4,973 |
03.06.25 09:44:34 | - | 4,971 |
03.06.25 09:37:37 | - | 4,976 |
03.06.25 09:32:29 | - | 4,978 |
03.06.25 09:31:14 | - | 4,971 |
03.06.25 09:30:20 | - | 4,966 |
03.06.25 09:25:11 | - | 4,965 |
03.06.25 09:24:21 | - | 4,970 |
03.06.25 09:23:08 | - | 4,965 |
03.06.25 09:21:10 | - | 4,971 |
03.06.25 09:17:36 | - | 4,976 |
03.06.25 09:12:28 | - | 4,977 |
03.06.25 09:04:50 | - | 4,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:51:29 | - | 4,979 |
03.06.25 08:37:06 | - | 4,976 |
03.06.25 08:31:50 | - | 4,974 |
03.06.25 08:30:05 | - | 4,969 |
03.06.25 08:24:57 | - | 4,974 |
03.06.25 08:24:37 | - | 4,979 |
03.06.25 08:19:25 | - | 4,974 |
03.06.25 08:15:43 | - | 4,970 |
03.06.25 08:14:34 | - | 4,976 |
03.06.25 08:13:19 | - | 4,984 |
03.06.25 08:10:04 | - | 4,979 |
03.06.25 08:05:46 | - | 4,984 |
03.06.25 08:05:07 | - | 4,979 |
03.06.25 08:00:49 | - | 4,984 |
03.06.25 07:59:23 | - | 4,989 |