RAKUTEN GROUP INC.
WKN 927128 | ISIN JP3967200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:15:31 | - | 4,876 |
04.06.25 14:14:45 | - | 4,881 |
04.06.25 14:03:21 | - | 4,888 |
04.06.25 13:56:59 | - | 4,889 |
04.06.25 13:48:47 | - | 4,888 |
04.06.25 13:43:46 | - | 4,884 |
04.06.25 13:33:02 | - | 4,880 |
04.06.25 13:24:57 | - | 4,882 |
04.06.25 12:53:48 | - | 4,885 |
04.06.25 12:45:22 | - | 4,887 |
04.06.25 12:22:57 | - | 4,887 |
04.06.25 12:14:56 | - | 4,889 |
04.06.25 12:06:05 | - | 4,892 |
04.06.25 12:01:25 | - | 4,888 |
04.06.25 11:56:10 | - | 4,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:50:19 | - | 4,889 |
04.06.25 11:48:08 | - | 4,894 |
04.06.25 11:39:39 | - | 4,896 |
04.06.25 11:22:54 | - | 4,894 |
04.06.25 11:17:46 | - | 4,891 |
04.06.25 11:15:13 | - | 4,895 |
04.06.25 11:01:00 | - | 4,891 |
04.06.25 10:55:16 | - | 4,891 |
04.06.25 10:46:32 | - | 4,894 |
04.06.25 10:36:47 | - | 4,893 |
04.06.25 10:31:40 | - | 4,890 |
04.06.25 10:26:04 | - | 4,894 |
04.06.25 10:20:57 | - | 4,891 |
04.06.25 10:09:54 | - | 4,896 |
04.06.25 10:04:35 | - | 4,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:33:39 | - | 4,895 |
04.06.25 09:22:23 | - | 4,894 |
04.06.25 09:11:31 | - | 4,896 |
04.06.25 09:03:22 | - | 4,900 |
04.06.25 08:57:16 | - | 4,896 |
04.06.25 08:46:23 | - | 4,896 |
04.06.25 08:35:13 | - | 4,894 |
04.06.25 08:30:01 | - | 4,891 |
04.06.25 08:19:56 | - | 4,896 |
04.06.25 08:19:56 | - | 4,896 |
04.06.25 08:05:33 | - | 4,900 |
04.06.25 08:03:56 | - | 4,907 |
04.06.25 08:02:53 | - | 4,912 |
04.06.25 07:55:05 | - | 4,918 |
04.06.25 07:50:00 | - | 4,910 |